medicalveda.com Historical Data

MVEDA Page 19

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Oct 24, 2022	$0.00186	-2.80%	$126,665	$47,459
Oct 23, 2022	$0.00192	-0.02%	$168,761	$20
Oct 22, 2022	$0.00192	+11.80%	$130,494	$84
Oct 21, 2022	$0.00186	+9.06%	$126,541	$10,625
Oct 20, 2022	$0.00228	+31.62%	$155,352	$11,885
Oct 19, 2022	$0.00205	+15.64%	$139,305	$954
Oct 18, 2022	$0.00178	+9.64%	$121,113	$5,632
Oct 17, 2022	$0.00203	+38.56%	$178,429	$1,934
Oct 16, 2022	$0.002	+27.81%	$136,226	$2,486
Oct 15, 2022	$0.00204	-2.51%	$138,687	$3,715
Oct 14, 2022	$0.00215	-1.54%	$189,420	$18,029
Oct 13, 2022	$0.00234	+29.97%	$159,050	$17,689
Oct 12, 2022	$0.00223	+28.06%	$151,465	$15,160
Oct 11, 2022	$0.00205	+15.82%	$180,259	$3,220
Oct 10, 2022	$0.00204	+11.78%	$179,666	$2,755
Oct 9, 2022	$0.00202	+30.93%	$137,068	$1,874
Oct 8, 2022	$0.00211	+28.56%	$185,244	$5,366
Oct 7, 2022	$0.00216	+33.39%	$147,163	$16,989
Oct 6, 2022	$0.00201	+24.58%	$136,350	$10,914
Oct 5, 2022	$0.00212	+27.73%	$144,348	$10,369
Oct 4, 2022	$0.0022	+5.14%	$149,873	$9,386
Oct 3, 2022	$0.00209	+4.99%	$142,184	$16,187
Oct 2, 2022	$0.00214	-22.35%	$145,517	$12,688
Oct 1, 2022	$0.00207	+0.91%	$141,054	$11,232
Sep 30, 2022	$0.00207	-5.13%	$182,022	$9,697
Sep 29, 2022	$0.00215	-4.08%	$146,032	$15,146
Sep 28, 2022	$0.00226	-2.53%	$153,724	$13,572
Sep 27, 2022	$0.00232	+9.28%	$158,049	$18,552
Sep 26, 2022	$0.00213	-52.90%	$59,450	$2,646

Download