medicalveda.com Historical Data

MVEDA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00186
-2.80%
$ 126,665 $ 47,459
Oct 23, 2022 $ 0.00192
-0.02%
$ 168,761 $ 20
Oct 22, 2022 $ 0.00192
+11.80%
$ 130,494 $ 84
Oct 21, 2022 $ 0.00186
+9.06%
$ 126,541 $ 10,625
Oct 20, 2022 $ 0.00228
+31.62%
$ 155,352 $ 11,885
Oct 19, 2022 $ 0.00205
+15.64%
$ 139,305 $ 954
Oct 18, 2022 $ 0.00178
+9.64%
$ 121,113 $ 5,632
Oct 17, 2022 $ 0.00203
+38.56%
$ 178,429 $ 1,934
Oct 16, 2022 $ 0.002
+27.81%
$ 136,226 $ 2,486
Oct 15, 2022 $ 0.00204
-2.51%
$ 138,687 $ 3,715
Oct 14, 2022 $ 0.00215
-1.54%
$ 189,420 $ 18,029
Oct 13, 2022 $ 0.00234
+29.97%
$ 159,050 $ 17,689
Oct 12, 2022 $ 0.00223
+28.06%
$ 151,465 $ 15,160
Oct 11, 2022 $ 0.00205
+15.82%
$ 180,259 $ 3,220
Oct 10, 2022 $ 0.00204
+11.78%
$ 179,666 $ 2,755
Oct 9, 2022 $ 0.00202
+30.93%
$ 137,068 $ 1,874
Oct 8, 2022 $ 0.00211
+28.56%
$ 185,244 $ 5,366
Oct 7, 2022 $ 0.00216
+33.39%
$ 147,163 $ 16,989
Oct 6, 2022 $ 0.00201
+24.58%
$ 136,350 $ 10,914
Oct 5, 2022 $ 0.00212
+27.73%
$ 144,348 $ 10,369
Oct 4, 2022 $ 0.0022
+5.14%
$ 149,873 $ 9,386
Oct 3, 2022 $ 0.00209
+4.99%
$ 142,184 $ 16,187
Oct 2, 2022 $ 0.00214
-22.35%
$ 145,517 $ 12,688
Oct 1, 2022 $ 0.00207
+0.91%
$ 141,054 $ 11,232
Sep 30, 2022 $ 0.00207
-5.13%
$ 182,022 $ 9,697
Sep 29, 2022 $ 0.00215
-4.08%
$ 146,032 $ 15,146
Sep 28, 2022 $ 0.00226
-2.53%
$ 153,724 $ 13,572
Sep 27, 2022 $ 0.00232
+9.28%
$ 158,049 $ 18,552
Sep 26, 2022 $ 0.00213
-52.90%
$ 59,450 $ 2,646
Download