medicalveda.com Historical Data

MVEDA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00057
+0.00%
$ 100,320 $ 51
Apr 8, 11 AM $ 0.00057
+0.00%
$ 100,320 $ 51
Apr 8, 10 AM $ 0.00057
+0.00%
$ 100,320 $ 51
Apr 8, 9 AM $ 0.00057
+0.00%
$ 100,320 $ 51
Apr 8, 8 AM $ 0.00057
+0.00%
$ 100,320 $ 51
Apr 8, 7 AM $ 0.00057
+0.00%
$ 100,320 $ 51
Apr 8, 6 AM $ 0.00057
+0.00%
$ 100,320 $ 51
Apr 8, 5 AM $ 0.00057
+0.00%
$ 100,320 $ 51
Apr 8, 4 AM $ 0.00057
+0.00%
$ 100,320 $ 51
Apr 8, 3 AM $ 0.00057
+3.45%
$ 100,320 $ 51
Apr 6, 5 AM $ 0.000551
+0.00%
$ 96,976 $ 85
Apr 6, 4 AM $ 0.000551
+0.00%
$ 96,976 $ 85
Apr 6, 3 AM $ 0.000551
+0.00%
$ 96,976 $ 103
Apr 6, 2 AM $ 0.000551
+0.00%
$ 96,976 $ 189
Apr 6, 1 AM $ 0.000551
+0.00%
$ 96,976 $ 189
Apr 6, 12 AM $ 0.000551
+0.00%
$ 96,976 $ 189
Apr 5, 11 PM $ 0.000551
+0.00%
$ 96,976 $ 189
Apr 5, 10 PM $ 0.000551
+0.00%
$ 96,976 $ 189
Apr 5, 9 PM $ 0.000551
+0.00%
$ 96,976 $ 189
Apr 5, 8 PM $ 0.000551
+0.00%
$ 96,976 $ 189
Apr 5, 7 PM $ 0.000551
+0.00%
$ 96,976 $ 189
Apr 5, 6 PM $ 0.000551
+0.00%
$ 96,976 $ 189
Apr 5, 5 PM $ 0.000551
+0.00%
$ 96,976 $ 189
Apr 5, 4 PM $ 0.000551
+0.00%
$ 96,976 $ 189
Apr 5, 3 PM $ 0.000551
+0.00%
$ 96,976 $ 189
Apr 5, 2 PM $ 0.000551
+0.00%
$ 96,976 $ 189
Apr 5, 1 PM $ 0.000551
+0.00%
$ 96,976 $ 189
Apr 5, 12 PM $ 0.000551
+0.00%
$ 96,976 $ 189
Apr 5, 11 AM $ 0.000551
+0.00%
$ 96,976 $ 189
Apr 5, 5 AM $ 0.00051
+0.00%
$ 89,760 $ 103
Apr 5, 4 AM $ 0.00051
+0.00%
$ 89,760 $ 103
Apr 5, 3 AM $ 0.00051
+0.00%
$ 89,760 $ 85
Apr 3, 4 AM $ 0.000589
+0.00%
$ 103,664 $ 18
Apr 3, 3 AM $ 0.000589
+0.00%
$ 103,664 $ 18
Apr 3, 2 AM $ 0.000589
+0.00%
$ 103,664 $ 43
Apr 3, 1 AM $ 0.000589
+0.00%
$ 103,664 $ 43
Apr 3, 12 AM $ 0.000589
+0.00%
$ 103,664 $ 43
Apr 2, 11 PM $ 0.000589
+0.00%
$ 103,664 $ 43
Apr 2, 10 PM $ 0.000589
+0.00%
$ 103,664 $ 43
Apr 2, 9 PM $ 0.000589
+0.00%
$ 103,664 $ 43
Apr 2, 8 PM $ 0.000589
+0.00%
$ 103,664 $ 43
Apr 2, 7 PM $ 0.000589
+0.00%
$ 103,664 $ 43
Apr 2, 6 PM $ 0.000589
+0.00%
$ 103,664 $ 43
Apr 2, 5 PM $ 0.000589
+0.00%
$ 103,664 $ 43
Apr 2, 4 PM $ 0.000589
+0.00%
$ 103,664 $ 43
Apr 2, 3 PM $ 0.000589
+0.00%
$ 103,664 $ 43
Apr 2, 2 PM $ 0.000589
+0.00%
$ 103,664 $ 43
Apr 2, 1 PM $ 0.000589
+0.00%
$ 103,664 $ 55
Apr 2, 12 PM $ 0.000589
+0.00%
$ 103,664 $ 55
Apr 2, 11 AM $ 0.000589
+0.00%
$ 103,664 $ 55