medicalveda.com Historical Data

MVEDA Page 3
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000589
+0.00%
$ 103,664 $ 55
Apr 2, 8 AM $ 0.000589
+0.00%
$ 103,664 $ 55
Apr 2, 7 AM $ 0.000589
+0.00%
$ 103,664 $ 55
Apr 2, 6 AM $ 0.000589
+0.00%
$ 103,664 $ 55
Apr 2, 5 AM $ 0.000589
+0.00%
$ 103,664 $ 55
Apr 2, 4 AM $ 0.000589
+0.00%
$ 103,664 $ 55
Apr 2, 3 AM $ 0.000589
-1.51%
$ 103,664 $ 37
Apr 2, 2 AM $ 0.000598
+0.00%
$ 105,248 $ 12
Apr 2, 1 AM $ 0.000598
+0.00%
$ 105,248 $ 12
Apr 2, 12 AM $ 0.000598
+0.00%
$ 105,248 $ 12
Apr 1, 11 PM $ 0.000598
+0.00%
$ 105,248 $ 12
Apr 1, 10 PM $ 0.000598
+0.00%
$ 105,248 $ 12
Apr 1, 9 PM $ 0.000598
+0.00%
$ 105,248 $ 12
Apr 1, 8 PM $ 0.000598
+0.00%
$ 105,248 $ 12
Apr 1, 7 PM $ 0.000598
+0.00%
$ 105,248 $ 12
Apr 1, 6 PM $ 0.000598
+0.00%
$ 105,248 $ 12
Apr 1, 5 PM $ 0.000598
+0.00%
$ 105,248 $ 12
Apr 1, 4 PM $ 0.000598
+0.00%
$ 105,248 $ 12
Apr 1, 3 PM $ 0.000598
+0.00%
$ 105,248 $ 12
Apr 1, 2 PM $ 0.000598
+0.00%
$ 105,248 $ 12
Dec 13, 9 PM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 13, 8 PM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 13, 7 PM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 13, 6 PM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 13, 5 PM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 13, 4 PM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 13, 3 PM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 13, 2 PM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 13, 1 PM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 13, 12 PM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 13, 11 AM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 13, 10 AM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 13, 9 AM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 13, 8 AM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 13, 7 AM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 13, 6 AM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 13, 5 AM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 13, 4 AM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 13, 3 AM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 13, 2 AM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 13, 1 AM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 13, 12 AM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 12, 11 PM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 12, 10 PM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 12, 9 PM $ 0.000872
+0.00%
$ 153,472 $ 176
Dec 9, 1 AM $ 0.000893
+0.00%
$ 157,168 $ 17
Dec 9, 12 AM $ 0.000893
+0.00%
$ 157,168 $ 17
Dec 8, 11 PM $ 0.000893
+0.00%
$ 157,168 $ 17
Dec 8, 10 PM $ 0.000893
+0.00%
$ 157,168 $ 17
Dec 8, 9 PM $ 0.000893
+0.00%
$ 157,168 $ 17