Coinranking
medicalveda.com Historical Data
MVEDA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 18 | $ 0.00103 | +19.03% | ||
| Sep 11 | $ 0.000796 | -19.74% | ||
| Sep 4 | $ 0.000945 | +13.13% | ||
| Aug 28 | $ 0.000836 | -1.72% | ||
| Aug 21 | $ 0.000869 | -12.94% | ||
| Aug 14 | $ 0.000912 | -46.70% | ||
| Aug 7 | $ 0.0017 | +1.31% | ||
| Jul 31 | $ 0.0017 | +60.99% | ||
| Jul 24 | $ 0.00107 | -43.41% | ||
| Jul 17 | $ 0.00187 | -3.09% | ||
| Jul 10 | $ 0.00189 | -0.62% | ||
| Jul 3 | $ 0.0019 | +125.11% | ||
| Jun 26 | $ 0.000844 | -54.70% | ||
| Jun 19 | $ 0.0019 | +21.09% | ||
| Jun 12 | $ 0.00156 | +93.48% | ||
| Jun 5 | $ 0.000804 | -64.35% | ||
| May 29 | $ 0.00226 | +90.56% | ||
| May 22 | $ 0.00185 | -57.34% | ||
| May 15 | $ 0.0042 | +2.19% | ||
| May 8 | $ 0.00657 | +66.78% | ||
| May 1 | $ 0.00392 | -51.42% | ||
| Apr 24 | $ 0.00973 | +199.40% | ||
| Apr 17 | $ 0.00816 | +1,620.26% | ||
| Apr 10 | $ 0.000448 | +8.74% | ||
| Apr 3 | $ 0.000412 | -36.59% | ||
| Mar 27 | $ 0.00065 | -20.82% | ||
| Mar 20 | $ 0.00082 | -13.34% | ||
| Mar 13 | $ 0.000942 | +19.23% | ||
| Mar 6 | $ 0.000723 | -38.30% | ||
| Feb 27 | $ 0.00114 | +0.14% | ||
| Feb 20 | $ 0.00113 | -3.95% | ||
| Feb 13 | $ 0.00115 | -1.18% | ||
| Feb 6 | $ 0.00116 | -47.71% | ||
| Jan 30 | $ 0.00225 | +24.21% | ||
| Jan 23 | $ 0.00158 | -15.68% | ||
| Jan 16 | $ 0.00188 | +10.99% | ||
| Jan 9 | $ 0.00169 | +9.85% | ||
| Jan 2 | $ 0.00154 | -15.26% | ||
| Dec 26 | $ 0.00147 | +12.06% | ||
| Dec 19 | $ 0.00151 | -36.13% | ||
| Dec 12 | $ 0.00145 | -3.33% | ||
| Dec 5 | $ 0.00151 | +11.01% | ||
| Nov 28 | $ 0.00159 | +0.53% | ||
| Nov 21 | $ 0.0017 | +7.15% | ||
| Nov 14 | $ 0.00135 | -13.93% | ||
| Nov 7 | $ 0.00157 | -5.20% | ||
| Oct 31 | $ 0.00188 | -38.01% | ||
| Oct 24 | $ 0.00202 | +5.32% | ||
| Oct 17 | $ 0.00192 | +31.05% | ||
| Oct 10 | $ 0.002 | +9.69% | ||