Coinranking
medicalveda.com Historical Data
MVEDA
Page 3
| Date | | |
|---|---|---|
| Sep 11 | $ 0.000796 | -19.74% |
| Sep 4 | $ 0.000945 | +13.13% |
| Aug 28 | $ 0.000836 | -1.72% |
| Aug 21 | $ 0.000869 | -12.94% |
| Aug 14 | $ 0.000912 | -46.70% |
| Aug 7 | $ 0.0017 | +1.31% |
| Jul 31 | $ 0.0017 | +60.99% |
| Jul 24 | $ 0.00107 | -43.41% |
| Jul 17 | $ 0.00187 | -3.09% |
| Jul 10 | $ 0.00189 | -0.62% |
| Jul 3 | $ 0.0019 | +125.11% |
| Jun 26 | $ 0.000844 | -54.70% |
| Jun 19 | $ 0.0019 | +21.09% |
| Jun 12 | $ 0.00156 | +93.48% |
| Jun 5 | $ 0.000804 | -64.35% |
| May 29 | $ 0.00226 | +90.56% |
| May 22 | $ 0.00185 | -57.34% |
| May 15 | $ 0.0042 | +2.19% |
| May 8 | $ 0.00657 | +66.78% |
| May 1 | $ 0.00392 | -51.42% |
| Apr 24 | $ 0.00973 | +199.40% |
| Apr 17 | $ 0.00816 | +1,620.26% |
| Apr 10 | $ 0.000448 | +8.74% |
| Apr 3 | $ 0.000412 | -36.59% |
| Mar 27 | $ 0.00065 | -20.82% |
| Mar 20 | $ 0.00082 | -13.34% |
| Mar 13 | $ 0.000942 | +19.23% |
| Mar 6 | $ 0.000723 | -38.30% |
| Feb 27 | $ 0.00114 | +0.14% |
| Feb 20 | $ 0.00113 | -3.95% |
| Feb 13 | $ 0.00115 | -1.18% |
| Feb 6 | $ 0.00116 | -47.71% |
| Jan 30 | $ 0.00225 | +24.21% |
| Jan 23 | $ 0.00158 | -15.68% |
| Jan 16 | $ 0.00188 | +10.99% |
| Jan 9 | $ 0.00169 | +9.85% |
| Jan 2 | $ 0.00154 | -15.26% |
| Dec 26 | $ 0.00147 | +12.06% |
| Dec 19 | $ 0.00151 | -36.13% |
| Dec 12 | $ 0.00145 | -3.33% |
| Dec 5 | $ 0.00151 | +11.01% |
| Nov 28 | $ 0.00159 | +0.53% |
| Nov 21 | $ 0.0017 | +7.15% |
| Nov 14 | $ 0.00135 | -13.93% |
| Nov 7 | $ 0.00157 | -5.20% |
| Oct 31 | $ 0.00188 | -38.01% |
| Oct 24 | $ 0.00202 | +5.32% |
| Oct 17 | $ 0.00192 | +31.05% |
| Oct 10 | $ 0.002 | +9.69% |
| Oct 3 | $ 0.00202 | +1.21% |