Coinranking
medicalveda.com Historical Data
MVEDA
Page 4
| Date | | |
|---|---|---|
| Feb 20, 2025 | $ 0.00151 | +0.00% |
| Feb 19, 2025 | $ 0.00151 | +0.33% |
| Feb 18, 2025 | $ 0.00328 | +82.12% |
| Feb 17, 2025 | $ 0.0018 | +20.04% |
| Feb 16, 2025 | $ 0.0015 | +0.00% |
| Feb 15, 2025 | $ 0.0017 | +0.00% |
| Feb 14, 2025 | $ 0.0017 | -11.30% |
| Feb 13, 2025 | $ 0.00192 | +6.55% |
| Feb 12, 2025 | $ 0.0018 | +5.88% |
| Feb 11, 2025 | $ 0.0017 | +6.18% |
| Feb 10, 2025 | $ 0.00185 | +0.00% |
| Feb 9, 2025 | $ 0.00185 | +0.05% |
| Feb 8, 2025 | $ 0.0015 | +0.00% |
| Feb 7, 2025 | $ 0.0015 | +0.00% |
| Feb 5, 2025 | $ 0.0017 | +0.00% |
| Feb 4, 2025 | $ 0.0017 | -10.24% |
| Feb 3, 2025 | $ 0.00189 | -14.49% |
| Feb 2, 2025 | $ 0.00221 | -8.66% |
| Feb 1, 2025 | $ 0.00243 | +0.00% |
| Jan 31, 2025 | $ 0.00223 | +0.00% |
| Jan 30, 2025 | $ 0.00223 | +0.68% |
| Jan 29, 2025 | $ 0.00222 | -0.58% |
| Jan 28, 2025 | $ 0.00243 | +0.00% |
| Jan 27, 2025 | $ 0.00243 | -2.76% |
| Jan 26, 2025 | $ 0.0025 | -0.20% |
| Jan 25, 2025 | $ 0.0025 | -6.50% |
| Jan 24, 2025 | $ 0.00268 | +0.39% |
| Jan 23, 2025 | $ 0.00267 | -2.78% |
| Jan 22, 2025 | $ 0.00279 | -0.43% |
| Jan 21, 2025 | $ 0.00283 | -0.42% |
| Jan 20, 2025 | $ 0.00284 | -12.62% |
| Jan 19, 2025 | $ 0.00325 | -5.94% |
| Jan 18, 2025 | $ 0.00339 | -4.56% |
| Jan 17, 2025 | $ 0.00355 | +0.84% |
| Jan 16, 2025 | $ 0.00352 | -1.74% |
| Jan 15, 2025 | $ 0.0038 | +6.13% |
| Jan 14, 2025 | $ 0.00358 | +2.20% |
| Jan 12, 2025 | $ 0.00373 | +3.69% |
| Jan 11, 2025 | $ 0.0035 | -0.50% |
| Jan 10, 2025 | $ 0.00375 | -0.89% |
| Jan 9, 2025 | $ 0.00377 | -4.67% |
| Jan 8, 2025 | $ 0.0038 | -0.61% |
| Jan 7, 2025 | $ 0.00382 | -8.14% |
| Jan 6, 2025 | $ 0.00409 | +4.67% |
| Jan 5, 2025 | $ 0.0039 | -3.99% |
| Jan 4, 2025 | $ 0.00407 | -4.93% |
| Jan 3, 2025 | $ 0.00423 | -10.06% |
| Jan 2, 2025 | $ 0.00471 | +5.78% |
| Jan 1, 2025 | $ 0.00454 | +2.79% |
| Dec 31, 2024 | $ 0.00442 | +0.18% |