Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

medicalveda.com Historical Data

MVEDA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.00443
+3.94%
$779,547 $656
Dec 29, 2024 $0.00426
+3.23%
$750,000 $196
Dec 28, 2024 $0.00413
-5.47%
$726,528 $20
Dec 27, 2024 $0.0044
-2.63%
$774,117 $1,478
Dec 26, 2024 $0.00456
+7.57%
$802,521 $11,232
Dec 25, 2024 $0.0041
+0.66%
$720,818 $87
Dec 24, 2024 $0.00407
-3.52%
$715,837 $94
Dec 23, 2024 $0.00418
+3.31%
$734,950 $1,484
Dec 22, 2024 $0.00404
+13.31%
$711,392 $90
Dec 21, 2024 $0.00357
+6.07%
$627,852 $1,494
Dec 20, 2024 $0.00336
-5.76%
$591,944 $1,377
Dec 19, 2024 $0.00358
-3.59%
$630,303 $457
Dec 18, 2024 $0.00371
+1.50%
$653,779 $20,155
Dec 17, 2024 $0.00367
+6.88%
$646,324 $3,072
Dec 16, 2024 $0.00344
+0.30%
$604,716 $441
Dec 15, 2024 $0.00343
-6.08%
$603,561 $3,927
Dec 14, 2024 $0.00364
+3.11%
$640,787 $3,817
Dec 13, 2024 $0.00352
+14.01%
$618,696 $4,118
Dec 12, 2024 $0.00308
-3.20%
$542,674 $738
Dec 11, 2024 $0.00311
+2.03%
$547,991 $2,021
Dec 10, 2024 $0.00305
-6.54%
$537,077 $237
Dec 9, 2024 $0.00327
-6.35%
$574,650 $940
Dec 8, 2024 $0.00351
+2.65%
$618,514 $703
Dec 7, 2024 $0.00342
-0.28%
$602,540 $1,506
Dec 6, 2024 $0.00343
-1.32%
$604,225 $4,086
Dec 5, 2024 $0.00348
-10.80%
$612,285 $1,484
Dec 4, 2024 $0.0039
+9.85%
$686,400 $556
Dec 3, 2024 $0.00355
-0.42%
$625,595 $9,524
Dec 2, 2024 $0.0036
-7.60%
$632,583 $5,176
Dec 1, 2024 $0.0039
-16.03%
$685,956 $6,579
Nov 30, 2024 $0.00464
-12.34%
$815,012 $8,752
Nov 29, 2024 $0.0053
+8.07%
$932,712 $9,755
Nov 28, 2024 $0.0049
-20.47%
$863,062 $13,446
Nov 27, 2024 $0.00616
+19.11%
$1.08 million $8,088
Nov 26, 2024 $0.00517
-3.28%
$910,288 $2,003
Nov 25, 2024 $0.00535
+1.73%
$941,187 $5,744
Nov 24, 2024 $0.00526
+4.71%
$925,163 $6,599
Nov 23, 2024 $0.00502
-9.67%
$883,553 $25,978
Nov 22, 2024 $0.00556
-0.47%
$978,125 $1,651
Nov 21, 2024 $0.0055
-17.51%
$956,400 $11,637
Nov 20, 2024 $0.00666
-17.74%
$1.17 million $33,219
Nov 19, 2024 $0.00809
+108.74%
$1.42 million $399,456
Nov 18, 2024 $0.00388
+90.08%
$682,427 $41,591
Nov 17, 2024 $0.00207
+6.30%
$363,819 $906
Nov 16, 2024 $0.00197
+20.69%
$346,483 $8,539
Nov 15, 2024 $0.00163
-3.36%
$287,083 $480
Nov 14, 2024 $0.00169
-2.57%
$297,387 $529
Nov 13, 2024 $0.00166
+0.00%
$-- $50
Nov 12, 2024 $0.00167
-5.24%
$293,389 $50
Nov 11, 2024 $0.00174
+1.24%
$306,865 $1,865