Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

medicalveda.com Historical Data

MVEDA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.00443
+3.94%
$779,547 $656
Dec 29, 2024 $0.00426
+3.23%
$750,000 $196
Dec 28, 2024 $0.00413
-5.47%
$726,528 $20
Dec 27, 2024 $0.0044
-2.63%
$774,117 $1,478
Dec 26, 2024 $0.00456
+7.57%
$802,521 $11,232
Dec 25, 2024 $0.0041
+0.66%
$720,818 $87
Dec 24, 2024 $0.00407
-3.52%
$715,837 $94
Dec 23, 2024 $0.00418
+3.31%
$734,950 $1,484
Dec 22, 2024 $0.00404
+13.31%
$711,392 $90
Dec 21, 2024 $0.00357
+6.07%
$627,852 $1,494
Dec 20, 2024 $0.00336
-5.76%
$591,944 $1,377
Dec 19, 2024 $0.00358
-3.59%
$630,303 $457
Dec 18, 2024 $0.00371
+1.50%
$653,779 $20,155
Dec 17, 2024 $0.00367
+6.88%
$646,324 $3,072
Dec 16, 2024 $0.00344
+0.30%
$604,716 $441
Dec 15, 2024 $0.00343
-6.08%
$603,561 $3,927
Dec 14, 2024 $0.00364
+3.11%
$640,787 $3,817
Dec 13, 2024 $0.00352
+14.01%
$618,696 $4,118
Dec 12, 2024 $0.00308
-3.20%
$542,674 $738
Dec 11, 2024 $0.00311
+2.03%
$547,991 $2,021
Dec 10, 2024 $0.00305
-6.54%
$537,077 $237
Dec 9, 2024 $0.00327
-6.35%
$574,650 $940
Dec 8, 2024 $0.00351
+2.65%
$618,514 $703
Dec 7, 2024 $0.00342
-0.28%
$602,540 $1,506
Dec 6, 2024 $0.00343
-1.32%
$604,225 $4,086
Dec 5, 2024 $0.00348
-10.80%
$612,285 $1,484
Dec 4, 2024 $0.0039
+9.85%
$686,400 $556
Dec 3, 2024 $0.00355
-0.42%
$625,595 $9,524
Dec 2, 2024 $0.0036
-7.60%
$632,583 $5,176
Dec 1, 2024 $0.0039
-16.03%
$685,956 $6,579
Nov 30, 2024 $0.00464
-12.34%
$815,012 $8,752
Nov 29, 2024 $0.0053
+8.07%
$932,712 $9,755
Nov 28, 2024 $0.0049
-20.47%
$863,062 $13,446
Nov 27, 2024 $0.00616
+19.11%
$1.08 million $8,088
Nov 26, 2024 $0.00517
-3.28%
$910,288 $2,003
Nov 25, 2024 $0.00535
+1.73%
$941,187 $5,744
Nov 24, 2024 $0.00526
+4.71%
$925,163 $6,599
Nov 23, 2024 $0.00502
-9.67%
$883,553 $25,978
Nov 22, 2024 $0.00556
-0.47%
$978,125 $1,651
Nov 21, 2024 $0.0055
-17.51%
$956,400 $11,637
Nov 20, 2024 $0.00666
-17.74%
$1.17 million $33,219
Nov 19, 2024 $0.00809
+108.74%
$1.42 million $399,456
Nov 18, 2024 $0.00388
+90.08%
$682,427 $41,591
Nov 17, 2024 $0.00207
+6.30%
$363,819 $906
Nov 16, 2024 $0.00197
+20.69%
$346,483 $8,539
Nov 15, 2024 $0.00163
-3.36%
$287,083 $480
Nov 14, 2024 $0.00169
-2.57%
$297,387 $529
Nov 13, 2024 $0.00166
+0.00%
$-- $50
Nov 12, 2024 $0.00167
-5.24%
$293,389 $50
Nov 11, 2024 $0.00174
+1.24%
$306,865 $1,865