Coinranking
medicalveda.com Historical Data
MVEDA
Page 7
| Date | | |
|---|---|---|
| Jun 22, 2024 | $ 0.00225 | +0.00% |
| Jun 21, 2024 | $ 0.00225 | -1.44% |
| Jun 20, 2024 | $ 0.00229 | -0.48% |
| Jun 19, 2024 | $ 0.0023 | -8.16% |
| Jun 18, 2024 | $ 0.0025 | +0.00% |
| Jun 17, 2024 | $ 0.0025 | -2.31% |
| Jun 16, 2024 | $ 0.00256 | +0.00% |
| Jun 15, 2024 | $ 0.00256 | +9.36% |
| Jun 14, 2024 | $ 0.0026 | -7.25% |
| Jun 13, 2024 | $ 0.0028 | +7.03% |
| Jun 12, 2024 | $ 0.00262 | -1.65% |
| Jun 11, 2024 | $ 0.00266 | -8.83% |
| Jun 10, 2024 | $ 0.00289 | -3.38% |
| Jun 9, 2024 | $ 0.00299 | +0.20% |
| Jun 8, 2024 | $ 0.00299 | -2.99% |
| Jun 7, 2024 | $ 0.00308 | -8.48% |
| Jun 6, 2024 | $ 0.00336 | -2.89% |
| Jun 5, 2024 | $ 0.0035 | -0.62% |
| Jun 4, 2024 | $ 0.00352 | +2.71% |
| Jun 3, 2024 | $ 0.00343 | -7.87% |
| Jun 2, 2024 | $ 0.00372 | +15.05% |
| Jun 1, 2024 | $ 0.00324 | +0.90% |
| May 31, 2024 | $ 0.00321 | -4.53% |
| May 30, 2024 | $ 0.00336 | +0.51% |
| May 29, 2024 | $ 0.00334 | +0.63% |
| May 28, 2024 | $ 0.00332 | -0.06% |
| May 27, 2024 | $ 0.00332 | -0.03% |
| May 26, 2024 | $ 0.00332 | +0.27% |
| May 25, 2024 | $ 0.00332 | -0.15% |
| May 24, 2024 | $ 0.00332 | -1.07% |
| May 23, 2024 | $ 0.00336 | -0.50% |
| May 22, 2024 | $ 0.00338 | +0.27% |
| May 21, 2024 | $ 0.00337 | +0.66% |
| May 20, 2024 | $ 0.00335 | +0.00% |
| May 19, 2024 | $ 0.00335 | +0.15% |
| May 18, 2024 | $ 0.00334 | +1.09% |
| May 17, 2024 | $ 0.00331 | -12.83% |
| May 16, 2024 | $ 0.0038 | -3.77% |
| May 15, 2024 | $ 0.00394 | +4.60% |
| May 9, 2024 | $ 0.00361 | +0.00% |
| May 8, 2024 | $ 0.00369 | +5.34% |
| May 7, 2024 | $ 0.0035 | -5.48% |
| May 6, 2024 | $ 0.00371 | -7.65% |
| May 5, 2024 | $ 0.00401 | -0.27% |
| May 4, 2024 | $ 0.00406 | +3.66% |
| May 3, 2024 | $ 0.00391 | +0.10% |
| May 2, 2024 | $ 0.00391 | +7.52% |
| May 1, 2024 | $ 0.00363 | -6.94% |
| Apr 30, 2024 | $ 0.0039 | -16.16% |
| Apr 29, 2024 | $ 0.00466 | +28.48% |