medicalveda.com Historical Data

MVEDA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00225
+0.00%
$ 396,352 $ 36
Jun 21, 2024 $ 0.00225
-1.44%
$ 396,352 $ 457
Jun 20, 2024 $ 0.00229
-0.48%
$ 402,160 $ 1,919
Jun 19, 2024 $ 0.0023
-8.16%
$ 404,096 $ 127
Jun 18, 2024 $ 0.0025
+0.00%
$ 440,000 $ 114
Jun 17, 2024 $ 0.0025
-2.31%
$ 440,000 $ 114
Jun 16, 2024 $ 0.00256
+0.00%
$ 450,384 $ 81
Jun 15, 2024 $ 0.00256
+9.36%
$ 450,384 $ 96
Jun 14, 2024 $ 0.0026
-7.25%
$ 457,072 $ 2,401
Jun 13, 2024 $ 0.0028
+7.03%
$ 493,328 $ 4,331
Jun 12, 2024 $ 0.00262
-1.65%
$ 460,944 $ 1,801
Jun 11, 2024 $ 0.00266
-8.83%
$ 468,688 $ 4,956
Jun 10, 2024 $ 0.00289
-3.38%
$ 508,640 $ 5,236
Jun 9, 2024 $ 0.00299
+0.20%
$ 526,592 $ 5,071
Jun 8, 2024 $ 0.00299
-2.99%
$ 525,712 $ 5,015
Jun 7, 2024 $ 0.00308
-8.48%
$ 541,552 $ 4,073
Jun 6, 2024 $ 0.00336
-2.89%
$ 591,712 $ 3,553
Jun 5, 2024 $ 0.0035
-0.62%
$ 616,176 $ 2,725
Jun 4, 2024 $ 0.00352
+2.71%
$ 620,048 $ 4,022
Jun 3, 2024 $ 0.00343
-7.87%
$ 603,504 $ 5,800
Jun 2, 2024 $ 0.00372
+15.05%
$ 655,072 $ 504
Jun 1, 2024 $ 0.00324
+0.90%
$ 569,360 $ 2,956
May 31, 2024 $ 0.00321
-4.53%
$ 564,256 $ 2,191
May 30, 2024 $ 0.00336
+0.51%
$ 591,008 $ 2,049
May 29, 2024 $ 0.00334
+0.63%
$ 588,368 $ 515
May 28, 2024 $ 0.00332
-0.06%
$ 584,672 $ 231
May 27, 2024 $ 0.00332
-0.03%
$ 585,024 $ 696
May 26, 2024 $ 0.00332
+0.27%
$ 585,200 $ 2,599
May 25, 2024 $ 0.00332
-0.15%
$ 583,616 $ 4,811
May 24, 2024 $ 0.00332
-1.07%
$ 585,024 $ 4,532
May 23, 2024 $ 0.00336
-0.50%
$ 591,536 $ 12,649
May 22, 2024 $ 0.00338
+0.27%
$ 594,528 $ 4,470
May 21, 2024 $ 0.00337
+0.66%
$ 592,944 $ 5,277
May 20, 2024 $ 0.00335
+0.00%
$ 589,072 $ 4,664
May 19, 2024 $ 0.00335
+0.15%
$ 589,072 $ 4,591
May 18, 2024 $ 0.00334
+1.09%
$ 588,720 $ 4,677
May 17, 2024 $ 0.00331
-12.83%
$ 582,384 $ 4,518
May 16, 2024 $ 0.0038
-3.77%
$ 668,028 $ 1,964
May 15, 2024 $ 0.00394
+4.60%
$ 693,590 $ 1,755
May 9, 2024 $ 0.00361
+0.00%
$ -- $ 108
May 8, 2024 $ 0.00369
+5.34%
$ 649,460 $ 844
May 7, 2024 $ 0.0035
-5.48%
$ 616,528 $ 559
May 6, 2024 $ 0.00371
-7.65%
$ 652,256 $ 1,640
May 5, 2024 $ 0.00401
-0.27%
$ 706,582 $ 1,601
May 4, 2024 $ 0.00406
+3.66%
$ 713,741 $ 1,140
May 3, 2024 $ 0.00391
+0.10%
$ 688,206 $ 2,878
May 2, 2024 $ 0.00391
+7.52%
$ 687,774 $ 1,732
May 1, 2024 $ 0.00363
-6.94%
$ 640,056 $ 757
Apr 30, 2024 $ 0.0039
-16.16%
$ 687,213 $ 500
Apr 29, 2024 $ 0.00466
+28.48%
$ 820,828 $ 161