medicalveda.com Historical Data

MVEDA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000962
+0.00%
$ 169,312 $ 139
Nov 18, 5 AM $ 0.000962
+0.00%
$ 169,312 $ 139
Nov 18, 4 AM $ 0.000962
+0.00%
$ 169,312 $ 139
Nov 18, 3 AM $ 0.000962
-0.21%
$ 169,312 $ 139
Nov 18, 2 AM $ 0.000964
+0.00%
$ 169,664 $ 39
Nov 18, 1 AM $ 0.000964
+0.00%
$ 169,664 $ 39
Nov 18, 12 AM $ 0.000964
+0.00%
$ 169,664 $ 39
Nov 17, 11 PM $ 0.000964
+0.00%
$ 169,664 $ 39
Nov 17, 10 PM $ 0.000964
+0.00%
$ 169,664 $ 39
Nov 17, 9 PM $ 0.000964
+0.00%
$ 169,664 $ 39
Nov 17, 8 PM $ 0.000964
+0.00%
$ 169,664 $ 39
Nov 17, 7 PM $ 0.000964
+0.00%
$ 169,664 $ 39
Nov 17, 6 PM $ 0.000964
+0.00%
$ 169,664 $ 39
Nov 17, 5 PM $ 0.000964
+0.00%
$ 169,664 $ 39
Nov 17, 4 PM $ 0.000964
+0.00%
$ 169,664 $ 39
Nov 17, 3 PM $ 0.000964
+0.00%
$ 169,664 $ 39
Nov 17, 2 PM $ 0.000964
+0.00%
$ 169,664 $ 39
Nov 17, 1 PM $ 0.000964
+0.00%
$ 169,664 $ 39
Nov 17, 12 PM $ 0.000964
+0.00%
$ 169,664 $ 39
Nov 17, 11 AM $ 0.000964
+0.00%
$ 169,664 $ 39
Nov 17, 10 AM $ 0.000964
+0.00%
$ 169,664 $ 39
Nov 17, 9 AM $ 0.000964
+0.00%
$ 169,664 $ 39
Nov 17, 8 AM $ 0.000964
+0.00%
$ 169,664 $ 39
Nov 15, 4 AM $ 0.000903
+0.00%
$ 158,928 $ 42
Nov 15, 3 AM $ 0.000903
+0.00%
$ 158,928 $ 42
Nov 15, 2 AM $ 0.000903
+0.00%
$ 158,928 $ 42
Nov 15, 1 AM $ 0.000903
+0.00%
$ 158,928 $ 42
Nov 15, 12 AM $ 0.000903
+0.00%
$ 158,928 $ 42
Nov 14, 11 PM $ 0.000903
+0.00%
$ 158,928 $ 42
Nov 14, 10 PM $ 0.000903
+0.00%
$ 158,928 $ 42
Nov 14, 9 PM $ 0.000903
+0.00%
$ 158,928 $ 42
Nov 14, 8 PM $ 0.000903
+0.00%
$ 158,928 $ 42
Nov 14, 7 PM $ 0.000903
+0.00%
$ 158,928 $ 60
Nov 14, 6 PM $ 0.000903
+0.00%
$ 158,928 $ 60
Nov 14, 5 PM $ 0.000903
+0.00%
$ 158,928 $ 60
Nov 14, 4 PM $ 0.000903
+0.00%
$ 158,928 $ 60
Nov 14, 3 PM $ 0.000903
+0.00%
$ 158,928 $ 60
Nov 14, 2 PM $ 0.000903
+0.00%
$ 158,928 $ 60
Nov 14, 1 PM $ 0.000903
+0.00%
$ 158,928 $ 60
Nov 14, 12 PM $ 0.000903
+0.00%
$ 158,928 $ 60
Nov 14, 11 AM $ 0.000903
+0.00%
$ 158,928 $ 60
Nov 14, 10 AM $ 0.000903
+0.00%
$ 158,928 $ 60
Nov 14, 9 AM $ 0.000903
+0.00%
$ 158,928 $ 60
Nov 14, 8 AM $ 0.000903
+0.00%
$ 158,928 $ 60
Nov 14, 7 AM $ 0.000903
+0.00%
$ 158,928 $ 60
Nov 14, 6 AM $ 0.000903
+0.00%
$ 158,928 $ 60
Nov 14, 5 AM $ 0.000903
+0.00%
$ 158,928 $ 60
Nov 14, 4 AM $ 0.000903
+0.89%
$ 158,928 $ 60
Nov 14, 3 AM $ 0.000895
+0.00%
$ 157,520 $ 18
Nov 14, 2 AM $ 0.000895
+0.00%
$ 157,520 $ 18