Coinranking
medicalveda.com Historical Data
MVEDA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 2024 | $0.00363 | -5.47% | ||
| Apr 27, 2024 | $0.00384 | -3.20% | ||
| Apr 26, 2024 | $0.00397 | -1.93% | ||
| Apr 25, 2024 | $0.00405 | +0.17% | ||
| Apr 24, 2024 | $0.004 | +0.48% | ||
| Apr 23, 2024 | $0.00398 | -5.82% | ||
| Apr 22, 2024 | $0.00423 | -16.05% | ||
| Apr 21, 2024 | $0.00503 | +0.10% | ||
| Apr 20, 2024 | $0.00505 | +3.29% | ||
| Apr 19, 2024 | $0.00489 | -0.23% | ||
| Apr 18, 2024 | $0.0049 | +27.06% | ||
| Apr 17, 2024 | $0.00386 | -21.80% | ||
| Apr 16, 2024 | $0.00493 | -0.54% | ||
| Apr 15, 2024 | $0.00496 | -1.66% | ||
| Apr 14, 2024 | $0.00504 | +5.32% | ||
| Apr 13, 2024 | $0.0048 | -8.55% | ||
| Apr 12, 2024 | $0.00525 | -5.93% | ||
| Apr 11, 2024 | $0.00559 | -2.64% | ||
| Apr 10, 2024 | $0.00574 | +0.51% | ||
| Apr 9, 2024 | $0.00571 | -6.43% | ||
| Apr 8, 2024 | $0.0061 | +7.01% | ||
| Apr 7, 2024 | $0.00562 | +5.11% | ||
| Apr 6, 2024 | $0.00536 | +3.02% | ||
| Apr 5, 2024 | $0.0052 | +0.52% | ||
| Apr 4, 2024 | $0.00517 | +2.09% | ||
| Apr 3, 2024 | $0.00507 | +1.19% | ||
| Apr 2, 2024 | $0.00501 | -21.04% | ||
| Apr 1, 2024 | $0.00635 | +13.22% | ||
| Mar 31, 2024 | $0.00561 | -12.50% | ||
| Mar 30, 2024 | $0.00641 | +37.41% | ||
| Mar 29, 2024 | $0.00467 | -1.40% | ||
| Mar 28, 2024 | $0.00474 | -14.76% | ||
| Mar 27, 2024 | $0.00509 | -17.37% | ||
| Mar 26, 2024 | $0.00616 | +29.67% | ||
| Mar 25, 2024 | $0.00475 | +7.37% | ||
| Mar 24, 2024 | $0.00442 | +2.62% | ||
| Mar 23, 2024 | $0.00433 | +1.09% | ||
| Mar 22, 2024 | $0.00427 | -4.49% | ||
| Mar 21, 2024 | $0.00447 | -0.61% | ||
| Mar 20, 2024 | $0.00445 | +8.64% | ||
| Mar 19, 2024 | $0.00411 | -10.20% | ||
| Mar 18, 2024 | $0.00457 | -0.64% | ||
| Mar 17, 2024 | $0.00461 | +3.10% | ||
| Mar 16, 2024 | $0.00447 | +9.98% | ||
| Mar 15, 2024 | $0.00406 | -18.24% | ||
| Mar 14, 2024 | $0.00497 | -5.21% | ||
| Mar 13, 2024 | $0.00525 | +41.64% | ||
| Mar 12, 2024 | $0.0037 | -5.17% | ||
| Mar 11, 2024 | $0.00391 | -1.61% | ||
| Mar 10, 2024 | $0.00397 | +60.96% | ||