medicalveda.com Historical Data

MVEDA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00363
-5.47%
$ 638,880 $ 385
Apr 27, 2024 $ 0.00384
-3.20%
$ 675,840 $ 814
Apr 26, 2024 $ 0.00397
-1.93%
$ 698,192 $ 666
Apr 25, 2024 $ 0.00405
+0.17%
$ 712,096 $ 625
Apr 24, 2024 $ 0.004
+0.48%
$ 704,352 $ 786
Apr 23, 2024 $ 0.00398
-5.82%
$ 701,008 $ 4,670
Apr 22, 2024 $ 0.00423
-16.05%
$ 744,304 $ 2,226
Apr 21, 2024 $ 0.00503
+0.10%
$ 885,757 $ 1,170
Apr 20, 2024 $ 0.00505
+3.29%
$ 888,263 $ 2,150
Apr 19, 2024 $ 0.00489
-0.23%
$ 860,562 $ 3,567
Apr 18, 2024 $ 0.0049
+27.06%
$ 862,306 $ 3,542
Apr 17, 2024 $ 0.00386
-21.80%
$ 678,656 $ 8,611
Apr 16, 2024 $ 0.00493
-0.54%
$ 867,942 $ 3,601
Apr 15, 2024 $ 0.00496
-1.66%
$ 872,949 $ 3,611
Apr 14, 2024 $ 0.00504
+5.32%
$ 887,607 $ 3,777
Apr 13, 2024 $ 0.0048
-8.55%
$ 845,452 $ 5,339
Apr 12, 2024 $ 0.00525
-5.93%
$ 924,757 $ 5,961
Apr 11, 2024 $ 0.00559
-2.64%
$ 983,630 $ 7,256
Apr 10, 2024 $ 0.00574
+0.51%
$ 1.01 million $ 6,289
Apr 9, 2024 $ 0.00571
-6.43%
$ 1 million $ 5,245
Apr 8, 2024 $ 0.0061
+7.01%
$ 1.07 million $ 4,309
Apr 7, 2024 $ 0.00562
+5.11%
$ 989,875 $ 5,298
Apr 6, 2024 $ 0.00536
+3.02%
$ 942,771 $ 5,551
Apr 5, 2024 $ 0.0052
+0.52%
$ 915,099 $ 1,792
Apr 4, 2024 $ 0.00517
+2.09%
$ 910,458 $ 5,562
Apr 3, 2024 $ 0.00507
+1.19%
$ 892,989 $ 9,312
Apr 2, 2024 $ 0.00501
-21.04%
$ 882,063 $ 6,549
Apr 1, 2024 $ 0.00635
+13.22%
$ 1.12 million $ 3,270
Mar 31, 2024 $ 0.00561
-12.50%
$ 987,425 $ 9,745
Mar 30, 2024 $ 0.00641
+37.41%
$ 1.13 million $ 2,943
Mar 29, 2024 $ 0.00467
-1.40%
$ 821,899 $ 5,969
Mar 28, 2024 $ 0.00474
-14.76%
$ 833,787 $ 8,565
Mar 27, 2024 $ 0.00509
-17.37%
$ 896,031 $ 18,481
Mar 26, 2024 $ 0.00616
+29.67%
$ 1.08 million $ 12,355
Mar 25, 2024 $ 0.00475
+7.37%
$ 836,049 $ 15,063
Mar 24, 2024 $ 0.00442
+2.62%
$ 778,638 $ 8,545
Mar 23, 2024 $ 0.00433
+1.09%
$ 761,287 $ 9,685
Mar 22, 2024 $ 0.00427
-4.49%
$ 751,527 $ 12,470
Mar 21, 2024 $ 0.00447
-0.61%
$ 786,670 $ 8,375
Mar 20, 2024 $ 0.00445
+8.64%
$ 783,797 $ 9,367
Mar 19, 2024 $ 0.00411
-10.20%
$ 722,486 $ 11,606
Mar 18, 2024 $ 0.00457
-0.64%
$ 805,186 $ 13,540
Mar 17, 2024 $ 0.00461
+3.10%
$ 811,005 $ 13,302
Mar 16, 2024 $ 0.00447
+9.98%
$ 786,614 $ 10,437
Mar 15, 2024 $ 0.00406
-18.24%
$ 715,264 $ 3,467
Mar 14, 2024 $ 0.00497
-5.21%
$ 874,624 $ 8,035
Mar 13, 2024 $ 0.00525
+41.64%
$ 923,387 $ 10,444
Mar 12, 2024 $ 0.0037
-5.17%
$ 651,904 $ 488
Mar 11, 2024 $ 0.00391
-1.61%
$ 687,456 $ 769
Mar 10, 2024 $ 0.00397
+60.96%
$ 698,720 $ 626