medicalveda.com Historical Data

MVEDA Page 8
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.000895
+0.00%
$ 157,520 $ 18
Nov 14, 12 AM $ 0.000895
+0.00%
$ 157,520 $ 18
Nov 13, 11 PM $ 0.000895
+0.00%
$ 157,520 $ 18
Nov 13, 10 PM $ 0.000895
+0.00%
$ 157,520 $ 18
Nov 13, 9 PM $ 0.000895
+0.00%
$ 157,520 $ 18
Nov 13, 8 PM $ 0.000895
+0.00%
$ 157,520 $ 18
Nov 10, 7 PM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 10, 6 PM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 10, 5 PM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 10, 4 PM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 10, 3 PM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 10, 2 PM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 10, 1 PM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 10, 12 PM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 10, 11 AM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 10, 10 AM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 10, 9 AM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 10, 8 AM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 10, 7 AM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 10, 6 AM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 10, 5 AM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 10, 4 AM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 10, 3 AM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 10, 2 AM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 10, 1 AM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 10, 12 AM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 9, 11 PM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 9, 10 PM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 9, 9 PM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 9, 8 PM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 9, 7 PM $ 0.00101
+0.00%
$ 177,760 $ 0
Nov 8, 6 PM $ 0.00101
+0.00%
$ 177,056 $ 29
Nov 8, 5 PM $ 0.00101
+0.00%
$ 177,056 $ 59
Nov 8, 4 PM $ 0.00101
+0.00%
$ 177,056 $ 59
Nov 8, 3 PM $ 0.00101
+0.00%
$ 177,056 $ 59
Nov 8, 2 PM $ 0.00101
+0.00%
$ 177,056 $ 59
Nov 8, 1 PM $ 0.00101
+0.00%
$ 177,056 $ 59
Nov 8, 12 PM $ 0.00101
+0.00%
$ 177,056 $ 59
Nov 8, 11 AM $ 0.00101
+0.00%
$ 177,056 $ 59
Nov 8, 10 AM $ 0.00101
+0.00%
$ 177,056 $ 59
Nov 8, 9 AM $ 0.00101
+0.00%
$ 177,056 $ 59
Nov 8, 8 AM $ 0.00101
+0.00%
$ 177,056 $ 59
Nov 8, 7 AM $ 0.00101
+0.00%
$ 177,056 $ 71
Nov 8, 6 AM $ 0.00101
+0.00%
$ 177,056 $ 71
Nov 8, 5 AM $ 0.00101
+0.00%
$ 177,056 $ 71
Nov 8, 4 AM $ 0.00101
+0.00%
$ 177,056 $ 71
Nov 8, 3 AM $ 0.00101
+0.00%
$ 177,056 $ 71
Nov 8, 2 AM $ 0.00101
+0.00%
$ 177,056 $ 71
Nov 8, 1 AM $ 0.00101
+0.00%
$ 177,056 $ 71
Nov 8, 12 AM $ 0.00101
+0.00%
$ 177,056 $ 71