Coinranking
medicalveda.com Historical Data
MVEDA
Page 9
| Date | | |
|---|---|---|
| Mar 9, 2024 | $ 0.00247 | -24.73% |
| Mar 8, 2024 | $ 0.00328 | +29.37% |
| Mar 7, 2024 | $ 0.00253 | +1.84% |
| Mar 6, 2024 | $ 0.00249 | +20.02% |
| Mar 5, 2024 | $ 0.00207 | -6.19% |
| Mar 4, 2024 | $ 0.00221 | +5.69% |
| Mar 3, 2024 | $ 0.00213 | +3.38% |
| Mar 2, 2024 | $ 0.00205 | -3.28% |
| Mar 1, 2024 | $ 0.00212 | -0.09% |
| Feb 29, 2024 | $ 0.00212 | +2.58% |
| Feb 28, 2024 | $ 0.00207 | +0.39% |
| Feb 27, 2024 | $ 0.00206 | -17.93% |
| Feb 26, 2024 | $ 0.00251 | -4.02% |
| Feb 25, 2024 | $ 0.00262 | +4.10% |
| Feb 24, 2024 | $ 0.00251 | +2.32% |
| Feb 23, 2024 | $ 0.00246 | +16.97% |
| Feb 22, 2024 | $ 0.0021 | -17.65% |
| Feb 21, 2024 | $ 0.00255 | +35.75% |
| Feb 20, 2024 | $ 0.00188 | -0.58% |
| Feb 19, 2024 | $ 0.00189 | -4.59% |
| Feb 18, 2024 | $ 0.00198 | +4.98% |
| Feb 17, 2024 | $ 0.00189 | +0.96% |
| Feb 16, 2024 | $ 0.00187 | -0.85% |
| Feb 15, 2024 | $ 0.00189 | -2.53% |
| Feb 14, 2024 | $ 0.00193 | -0.82% |
| Feb 13, 2024 | $ 0.00195 | -1.22% |
| Feb 12, 2024 | $ 0.00198 | -1.25% |
| Feb 11, 2024 | $ 0.002 | +6.55% |
| Feb 10, 2024 | $ 0.00187 | +8.63% |
| Feb 9, 2024 | $ 0.00172 | -10.63% |
| Feb 8, 2024 | $ 0.00193 | +14.83% |
| Feb 7, 2024 | $ 0.00186 | +0.00% |
| Feb 6, 2024 | $ 0.00186 | +10.45% |
| Feb 5, 2024 | $ 0.00169 | -8.22% |
| Feb 4, 2024 | $ 0.00184 | +11.21% |
| Feb 3, 2024 | $ 0.00165 | -8.28% |
| Feb 2, 2024 | $ 0.0018 | -1.48% |
| Feb 1, 2024 | $ 0.00183 | +2.12% |
| Jan 31, 2024 | $ 0.00179 | -23.87% |
| Jan 30, 2024 | $ 0.00235 | +2.17% |
| Jan 27, 2024 | $ 0.00186 | +0.00% |
| Jan 26, 2024 | $ 0.00186 | +8.82% |
| Jan 25, 2024 | $ 0.00171 | -9.13% |
| Jan 24, 2024 | $ 0.00188 | +10.37% |
| Jan 23, 2024 | $ 0.00171 | -43.22% |
| Jan 22, 2024 | $ 0.003 | +29.01% |
| Jan 21, 2024 | $ 0.00233 | +1.93% |
| Jan 20, 2024 | $ 0.00229 | -6.62% |
| Jan 19, 2024 | $ 0.00245 | +1.92% |
| Jan 18, 2024 | $ 0.0024 | -22.55% |