medicalveda.com Historical Data

MVEDA Page 9
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.00101
+0.00%
$ 177,056 $ 71
Nov 7, 10 PM $ 0.00101
+0.00%
$ 177,056 $ 71
Nov 7, 9 PM $ 0.00101
+0.00%
$ 177,056 $ 71
Nov 7, 8 PM $ 0.00101
+0.00%
$ 177,056 $ 71
Nov 7, 7 PM $ 0.00101
-0.40%
$ 177,056 $ 71
Nov 7, 6 PM $ 0.00101
+1.10%
$ 177,760 $ 43
Nov 7, 5 PM $ 0.000999
+0.00%
$ 175,824 $ 12
Nov 7, 4 PM $ 0.000999
+0.00%
$ 175,824 $ 12
Nov 7, 3 PM $ 0.000999
+0.00%
$ 175,824 $ 12
Nov 7, 2 PM $ 0.000999
+0.00%
$ 175,824 $ 12
Nov 7, 1 PM $ 0.000999
+0.00%
$ 175,824 $ 12
Nov 7, 12 PM $ 0.000999
+0.00%
$ 175,824 $ 12
Nov 7, 11 AM $ 0.000999
+0.00%
$ 175,824 $ 12
Nov 7, 10 AM $ 0.000999
+0.00%
$ 175,824 $ 12
Nov 7, 9 AM $ 0.000999
+0.00%
$ 175,824 $ 12
Nov 7, 8 AM $ 0.000999
+0.00%
$ 175,824 $ 12
Nov 6, 4 PM $ 0.000999
+0.00%
$ 175,824 $ 56
Nov 6, 3 PM $ 0.000999
+0.00%
$ 175,824 $ 56
Nov 6, 2 PM $ 0.000999
+0.00%
$ 175,824 $ 56
Nov 6, 1 PM $ 0.000999
+0.00%
$ 175,824 $ 56
Nov 6, 12 PM $ 0.000999
+0.00%
$ 175,824 $ 56
Nov 6, 11 AM $ 0.000999
+0.00%
$ 175,824 $ 56
Nov 6, 10 AM $ 0.000999
+0.00%
$ 175,824 $ 56
Nov 6, 9 AM $ 0.000999
+0.00%
$ 175,824 $ 56
Nov 6, 8 AM $ 0.000999
+0.00%
$ 175,824 $ 164
Nov 6, 7 AM $ 0.000999
+0.00%
$ 175,824 $ 164
Nov 6, 6 AM $ 0.000999
+0.00%
$ 175,824 $ 164
Nov 6, 5 AM $ 0.000999
+0.00%
$ 175,824 $ 164
Nov 6, 4 AM $ 0.000999
+0.00%
$ 175,824 $ 164
Nov 6, 3 AM $ 0.000999
+0.00%
$ 175,824 $ 164
Nov 6, 2 AM $ 0.000999
+0.00%
$ 175,824 $ 268
Nov 6, 1 AM $ 0.000999
+0.00%
$ 175,824 $ 268
Nov 6, 12 AM $ 0.000999
+0.00%
$ 175,824 $ 268
Nov 5, 11 PM $ 0.000999
+0.00%
$ 175,824 $ 390
Nov 5, 10 PM $ 0.000999
+0.00%
$ 175,824 $ 390
Nov 5, 9 PM $ 0.000999
+0.00%
$ 175,824 $ 390
Nov 5, 8 PM $ 0.000999
+0.00%
$ 175,824 $ 390
Nov 5, 7 PM $ 0.000999
+0.00%
$ 175,824 $ 506
Nov 5, 6 PM $ 0.000999
+0.00%
$ 175,824 $ 506
Nov 5, 5 PM $ 0.000999
+0.00%
$ 175,824 $ 506
Nov 5, 4 PM $ 0.000999
+0.00%
$ 175,824 $ 568
Nov 5, 3 PM $ 0.00101
+0.00%
$ 177,936 $ 546
Nov 5, 2 PM $ 0.00101
+0.00%
$ 177,936 $ 512
Nov 5, 1 PM $ 0.00101
+0.00%
$ 177,936 $ 512
Nov 5, 12 PM $ 0.00101
+0.00%
$ 177,936 $ 512
Nov 5, 11 AM $ 0.00101
+0.00%
$ 177,936 $ 512
Nov 5, 10 AM $ 0.00101
+0.00%
$ 177,936 $ 512
Nov 5, 9 AM $ 0.00101
-0.98%
$ 177,936 $ 512
Nov 5, 8 AM $ 0.00102
+0.00%
$ 179,696 $ 404
Nov 5, 7 AM $ 0.00102
+0.00%
$ 179,696 $ 404