medicalveda.com Historical Data

MVEDA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000525
-4.72%
$ -- $ 309
Mar 30 $ 0.000551
-7.86%
$ 96,976 $ 262
Dec 8 $ 0.000872
-2.35%
$ -- $ 386
Dec 1 $ 0.0009
+5.88%
$ -- $ 368
Nov 24 $ 0.000852
+0.00%
$ -- $ 40
Nov 17 $ 0.000954
-1.04%
$ -- $ 396
Nov 10 $ 0.000903
-10.59%
$ -- $ 102
Nov 3 $ 0.00101
-1.37%
$ 177,760 $ 724
Oct 27 $ 0.0012
+0.00%
$ -- $ 40
Oct 13 $ 0.0012
-10.38%
$ -- $ 703
Oct 6 $ 0.0012
-25.00%
$ 235,664 $ 1,071
Sep 29 $ 0.00144
+20.08%
$ 281,600 $ 622
Sep 22 $ 0.00111
-7.33%
$ 195,712 $ 257
Sep 15 $ 0.0012
-16.78%
$ -- $ 561
Sep 8 $ 0.00145
+9.46%
$ -- $ 595
Sep 1 $ 0.0014
+3.01%
$ -- $ 152
Aug 25 $ 0.0014
+7.66%
$ -- $ 177
Aug 11 $ 0.0014
-3.38%
$ -- $ 1,995
Aug 4 $ 0.00125
-12.70%
$ -- $ 261
Jul 28 $ 0.00145
-2.88%
$ -- $ 256
Jul 21 $ 0.00144
+11.00%
$ 262,768 $ 575
Jul 14 $ 0.0013
+0.08%
$ 228,800 $ 176
Jul 7 $ 0.00113
+0.00%
$ 228,624 $ 91
Jun 30 $ 0.0012
+0.00%
$ -- $ 128
Jun 23 $ 0.00118
+5.99%
$ -- $ 245
Jun 16 $ 0.0012
+0.00%
$ 196,768 $ 46
Jun 9 $ 0.0012
-6.60%
$ -- $ 296
Jun 2 $ 0.00134
+0.00%
$ -- $ 28
May 26 $ 0.00141
+7.63%
$ -- $ 136
May 12 $ 0.00141
+4.54%
$ -- $ 1,560
Apr 21 $ 0.00128
+8.47%
$ -- $ 123
Apr 14 $ 0.00118
+0.00%
$ -- $ 80
Apr 7 $ 0.00102
+0.00%
$ -- $ 96
Mar 24 $ 0.00135
+0.00%
$ -- $ 80
Mar 17 $ 0.00122
-13.27%
$ -- $ 393
Mar 10 $ 0.00131
+2.55%
$ -- $ 125
Mar 3 $ 0.00113
-6.94%
$ -- $ 185
Feb 24 $ 0.0014
-9.79%
$ -- $ 589
Feb 17 $ 0.00155
+3.33%
$ 273,152 $ 592
Feb 10 $ 0.0017
-7.95%
$ 264,352 $ 1,391
Feb 3 $ 0.0015
-32.23%
$ 325,600 $ 974
Jan 27 $ 0.00221
-11.40%
$ 389,840 $ 1,151
Jan 20 $ 0.0025
-22.95%
$ 440,000 $ 2,201
Jan 13 $ 0.00339
-3.28%
$ 572,219 $ 3,379
Jan 6 $ 0.0035
-10.24%
$ -- $ 1,645
Dec 30 $ 0.00407
-4.56%
$ 687,231 $ 5,693
Dec 23 $ 0.00413
+2.13%
$ 750,000 $ 14,394
Dec 16 $ 0.00357
+4.14%
$ 711,392 $ 26,997
Dec 9 $ 0.00364
+4.43%
$ 603,561 $ 11,872
Dec 2 $ 0.00342
-12.11%
$ 618,514 $ 22,333
Download