Bitratoken Historical Data

BITRA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000043
-2.08%
$ 12,899 $ 1
Jul 24, 2023 $ 0.0000589
-0.04%
$ 17,683 $ 0
Jul 23, 2023 $ 0.0000589
-14.71%
$ 17,677 $ 20
Jul 22, 2023 $ 0.00007
+46.34%
$ 21,006 $ 1
Jul 21, 2023 $ 0.0000479
-0.03%
$ 14,358 $ 0
Jul 20, 2023 $ 0.0000479
+10.24%
$ 14,370 $ 1
Jul 19, 2023 $ 0.0000434
-9.69%
$ 13,029 $ 11
Jul 18, 2023 $ 0.0000434
-10.27%
$ 13,023 $ 12
Jul 17, 2023 $ 0.0000434
-10.64%
$ 13,027 $ 2
Jul 16, 2023 $ 0.0000486
-0.80%
$ 14,594 $ 48
Jul 15, 2023 $ 0.0000601
+0.05%
$ 18,018 $ 0
Jul 14, 2023 $ 0.00006
+39.30%
$ 18,000 $ 100
Jul 13, 2023 $ 0.0000431
-0.19%
$ 12,920 $ 53
Jul 12, 2023 $ 0.00008
+66.63%
$ 24,001 $ 15
Jul 11, 2023 $ 0.000048
+11.37%
$ 14,404 $ 0
Jul 10, 2023 $ 0.0000431
-46.14%
$ 12,931 $ 0
Jul 9, 2023 $ 0.00008
+14.41%
$ 24,006 $ 11
Jul 8, 2023 $ 0.0000699
+81.80%
$ 20,976 $ 61
Jul 7, 2023 $ 0.000069
-0.08%
$ 20,699 $ 0
Jul 6, 2023 $ 0.000069
-0.07%
$ 20,694 $ 21
Jul 5, 2023 $ 0.000069
-1.52%
$ 20,696 $ 0.1
Jul 4, 2023 $ 0.0000701
-4.06%
$ 21,020 $ 4
Jul 3, 2023 $ 0.0000729
-6.47%
$ 21,883 $ 1
Jul 2, 2023 $ 0.0000719
+1.28%
$ 21,562 $ 136
Jul 1, 2023 $ 0.000071
-26.84%
$ 21,285 $ 0
Jun 30, 2023 $ 0.000097
-2.03%
$ 29,100 $ 33
Jun 29, 2023 $ 0.000099
+23.63%
$ 29,691 $ 1
Jun 28, 2023 $ 0.0000801
-26.57%
$ 24,018 $ 0
Jun 27, 2023 $ 0.000109
+49.24%
$ 32,695 $ 2
Jun 26, 2023 $ 0.000073
-0.10%
$ 21,899 $ 45
Jun 25, 2023 $ 0.000073
-51.53%
$ 21,913 $ 573
Jun 24, 2023 $ 0.00015
+9.08%
$ 45,138 $ 238
Jun 23, 2023 $ 0.000138
-0.65%
$ 41,379 $ 4
Jun 22, 2023 $ 0.000139
+52.47%
$ 41,679 $ 4
Jun 21, 2023 $ 0.0000911
-35.93%
$ 27,315 $ 70
Jun 20, 2023 $ 0.000142
+4.94%
$ 42,598 $ 84
Jun 19, 2023 $ 0.0000909
-33.65%
$ 27,269 $ 0
Jun 18, 2023 $ 0.000137
-4.84%
$ 41,112 $ 2
Jun 17, 2023 $ 0.000144
-0.63%
$ 43,209 $ 1
Jun 16, 2023 $ 0.000145
+261.29%
$ 43,481 $ 28
Jun 15, 2023 $ 0.00014
+233.86%
$ 41,981 $ 167
Jun 14, 2023 $ 0.0000419
+118.99%
$ 12,575 $ 8
Jun 13, 2023 $ 0.0000191
+0.03%
$ 5,742 $ 1
Jun 12, 2023 $ 0.000019
-0.16%
$ 5,696 $ 1
Jun 11, 2023 $ 0.00003
-0.23%
$ 8,994 $ 0
Jun 10, 2023 $ 0.0000301
+66.45%
$ 9,015 $ 21
Jun 9, 2023 $ 0.000018
-59.48%
$ 5,415 $ 0
Jun 8, 2023 $ 0.0000445
+0.09%
$ 13,364 $ 22
Jun 5, 2023 $ 0.0000158
-0.18%
$ -- $ 0.0₆1
Jun 4, 2023 $ 0.0000158
+1.73%
$ 4,751 $ 0