Bitratoken Historical Data

BITRA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.000029
-0.02%
$ 8,712 $ 0
Sep 18, 2023 $ 0.0000291
-0.53%
$ 8,718 $ 1
Sep 17, 2023 $ 0.0000292
-2.56%
$ 8,756 $ 8
Sep 16, 2023 $ 0.0000111
+0.44%
$ 3,345 $ 1
Sep 15, 2023 $ 0.0000299
-0.19%
$ 8,974 $ 1
Sep 14, 2023 $ 0.0000321
+190.27%
$ 9,616 $ 1
Sep 13, 2023 $ 0.0000224
-0.04%
$ 6,718 $ 19
Sep 11, 2023 $ 0.0000251
-0.25%
$ -- $ 0.1
Sep 10, 2023 $ 0.0000252
+0.39%
$ 7,547 $ 0.1
Sep 9, 2023 $ 0.000025
-0.59%
$ 7,511 $ 1
Sep 8, 2023 $ 0.000024
+0.23%
$ -- $ 0
Sep 7, 2023 $ 0.0000239
-36.19%
$ 7,171 $ 0
Sep 6, 2023 $ 0.0000375
-0.16%
$ 11,235 $ 12
Sep 5, 2023 $ 0.0000376
+0.35%
$ -- $ 3
Sep 4, 2023 $ 0.0000375
+69.44%
$ 11,252 $ 3
Sep 3, 2023 $ 0.0000221
-0.05%
$ 6,642 $ 0
Sep 2, 2023 $ 0.0000221
-0.63%
$ -- $ 3
Sep 1, 2023 $ 0.0000222
+0.08%
$ 6,672 $ 9
Aug 31, 2023 $ 0.0000403
+0.35%
$ -- $ 6
Aug 30, 2023 $ 0.0000401
+47.79%
$ 12,039 $ 6
Aug 28, 2023 $ 0.0000453
-0.15%
$ -- $ 2
Aug 27, 2023 $ 0.0000453
+66.36%
$ 13,598 $ 3
Aug 26, 2023 $ 0.0000473
+119.58%
$ 14,194 $ 3
Aug 25, 2023 $ 0.0000215
-56.96%
$ 6,463 $ 0
Aug 24, 2023 $ 0.0000501
+0.38%
$ 15,024 $ 4
Aug 23, 2023 $ 0.0000499
+0.06%
$ -- $ 0
Aug 22, 2023 $ 0.0000499
-0.37%
$ 14,958 $ 0
Aug 21, 2023 $ 0.0000598
-0.63%
$ 17,930 $ 0
Aug 20, 2023 $ 0.0000601
+52.24%
$ 18,044 $ 55
Aug 19, 2023 $ 0.0000605
+0.22%
$ 18,139 $ 0
Aug 18, 2023 $ 0.0000433
-2.60%
$ 12,994 $ 14
Aug 17, 2023 $ 0.0000444
+0.26%
$ -- $ 4
Aug 16, 2023 $ 0.0000443
-0.07%
$ 13,289 $ 26
Aug 14, 2023 $ 0.0000749
-0.02%
$ -- $ 1
Aug 13, 2023 $ 0.0000748
-0.28%
$ 22,451 $ 1
Aug 12, 2023 $ 0.000075
+0.10%
$ 22,508 $ 9
Aug 10, 2023 $ 0.0000749
-0.07%
$ 22,467 $ 11
Aug 9, 2023 $ 0.0000599
+15.09%
$ 17,980 $ 8
Aug 8, 2023 $ 0.0000722
+0.13%
$ -- $ 1
Aug 7, 2023 $ 0.0000721
+20.35%
$ 21,632 $ 11
Aug 6, 2023 $ 0.0000599
-14.52%
$ 17,960 $ 1
Aug 5, 2023 $ 0.00007
+46.04%
$ 21,005 $ 21
Aug 4, 2023 $ 0.0000479
+19.90%
$ 14,382 $ 1
Aug 3, 2023 $ 0.0000488
-0.03%
$ 14,628 $ 8
Aug 2, 2023 $ 0.00003
-0.12%
$ 8,991 $ 0
Aug 1, 2023 $ 0.0000489
+0.06%
$ -- $ 0
Jul 31, 2023 $ 0.0000489
-0.33%
$ 14,667 $ 0
Jul 28, 2023 $ 0.000049
+0.06%
$ -- $ 6
Jul 27, 2023 $ 0.000049
-2.15%
$ 14,686 $ 6
Jul 26, 2023 $ 0.00005
-14.70%
$ 15,011 $ 16