Bitratoken Historical Data

BITRA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00002
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.00002
+0.00%
$ 5,991 $ 0
Feb 1, 2025 $ 0.00002
+0.00%
$ 5,991 $ 0
Jan 31, 2025 $ 0.00002
+0.00%
$ 5,991 $ 0
Jan 29, 2025 $ 0.0₅83
+0.00%
$ 2,490 $ 6
Jan 28, 2025 $ 0.0₅83
+0.00%
$ 2,490 $ 6
Jan 24, 2025 $ 0.0₅815
+0.00%
$ 2,445 $ 0.001
Jan 23, 2025 $ 0.00002
-0.05%
$ 5,991 $ 3
Jan 22, 2025 $ 0.0₅813
+0.00%
$ -- $ 2
Jan 21, 2025 $ 0.0₅813
-4.24%
$ 2,439 $ 2
Jan 20, 2025 $ 0.0₅849
+0.00%
$ 2,547 $ 3
Jan 17, 2025 $ 0.0₅849
+0.00%
$ -- $ 0
Jan 16, 2025 $ 0.0₅849
+0.00%
$ 2,547 $ 0
Jan 14, 2025 $ 0.0₅849
+0.00%
$ 2,547 $ 0
Jan 13, 2025 $ 0.0₅849
+0.00%
$ 2,547 $ 0
Jan 8, 2025 $ 0.0₅821
+0.00%
$ 2,463 $ 0
Jan 7, 2025 $ 0.0₅821
+0.00%
$ 2,463 $ 0
Jan 3, 2025 $ 0.0₅849
+0.00%
$ -- $ 0.001
Jan 2, 2025 $ 0.0₅849
+0.00%
$ 2,547 $ 0.001
Dec 30, 2024 $ 0.0₅849
+0.00%
$ 2,547 $ 0.001
Dec 29, 2024 $ 0.000017
+0.00%
$ 5,091 $ 1
Dec 26, 2024 $ 0.0₅821
+0.00%
$ 2,463 $ 2
Dec 25, 2024 $ 0.0₅821
-31.87%
$ 2,463 $ 2
Dec 24, 2024 $ 0.000012
+0.00%
$ 3,615 $ 1
Dec 18, 2024 $ 0.000013
+0.00%
$ -- $ 0.001
Dec 17, 2024 $ 0.000013
-23.39%
$ 3,900 $ 0.001
Dec 16, 2024 $ 0.000017
+0.00%
$ 5,091 $ 0.001
Dec 15, 2024 $ 0.000017
+0.00%
$ -- $ 0
Dec 14, 2024 $ 0.000017
+0.00%
$ 5,091 $ 0
Dec 11, 2024 $ 0.000017
+0.00%
$ 5,100 $ 0
Dec 10, 2024 $ 0.000017
+0.00%
$ 5,100 $ 0
Dec 9, 2024 $ 0.000017
+0.00%
$ 5,100 $ 2
Dec 8, 2024 $ 0.000017
+0.00%
$ 5,100 $ 1
Dec 4, 2024 $ 0.0000187
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.0000187
-6.50%
$ 5,610 $ 1
Dec 2, 2024 $ 0.00002
+0.00%
$ 6,000 $ 2
Dec 1, 2024 $ 0.00002
+5.26%
$ 6,000 $ 10
Nov 30, 2024 $ 0.0₅909
+0.00%
$ 2,727 $ 1
Nov 29, 2024 $ 0.00002
+0.00%
$ 6,000 $ 0.1
Nov 28, 2024 $ 0.00002
+140.10%
$ 6,000 $ 3
Nov 27, 2024 $ 0.0₅833
-58.35%
$ 2,499 $ 0
Nov 26, 2024 $ 0.00002
+0.00%
$ 6,000 $ 0
Nov 25, 2024 $ 0.00002
+0.00%
$ 6,000 $ 0
Nov 24, 2024 $ 0.000021
+0.00%
$ -- $ 5
Nov 23, 2024 $ 0.000021
+5.00%
$ 6,300 $ 6
Nov 22, 2024 $ 0.00002
+0.00%
$ 6,000 $ 1
Nov 21, 2024 $ 0.000019
+0.00%
$ 5,697 $ 2
Nov 20, 2024 $ 0.000019
+131.02%
$ 5,697 $ 3
Nov 15, 2024 $ 0.000019
+0.00%
$ 5,697 $ 0.01
Nov 14, 2024 $ 0.0₅839
+0.00%
$ 2,517 $ 0