Bitratoken Historical Data

BITRA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₅916
+0.00%
$ -- $ 0
Nov 11, 2024 $ 0.0₅916
+0.00%
$ 2,748 $ 0
Nov 7, 2024 $ 0.0₅854
+0.00%
$ 2,562 $ 0.1
Nov 6, 2024 $ 0.0₅854
+0.00%
$ 2,562 $ 0.1
Oct 30, 2024 $ 0.0000105
+0.00%
$ -- $ 1
Oct 29, 2024 $ 0.0000105
-0.28%
$ 3,150 $ 1
Oct 28, 2024 $ 0.0000105
+0.00%
$ 3,159 $ 0
Oct 25, 2024 $ 0.0000105
+0.00%
$ 3,159 $ 0
Oct 24, 2024 $ 0.0000105
+0.00%
$ 3,159 $ 0
Oct 23, 2024 $ 0.0000105
+0.00%
$ -- $ 0
Oct 22, 2024 $ 0.0000105
+0.00%
$ 3,159 $ 0
Oct 20, 2024 $ 0.00002
+0.00%
$ -- $ 0
Oct 19, 2024 $ 0.00002
+0.00%
$ 6,000 $ 0
Oct 18, 2024 $ 0.00002
+90.48%
$ 6,000 $ 22
Oct 17, 2024 $ 0.0000105
-0.19%
$ 3,150 $ 0
Oct 16, 2024 $ 0.0000105
+0.00%
$ 3,156 $ 1
Oct 15, 2024 $ 0.0000105
+0.00%
$ -- $ 1
Oct 14, 2024 $ 0.0000105
+0.00%
$ 3,156 $ 1
Oct 13, 2024 $ 0.0000105
+0.00%
$ -- $ 2
Oct 12, 2024 $ 0.0000105
+0.00%
$ 3,156 $ 2
Oct 11, 2024 $ 0.0000105
+0.00%
$ 3,156 $ 0
Oct 10, 2024 $ 0.0000105
+0.00%
$ 3,156 $ 1
Oct 9, 2024 $ 0.0000105
+0.00%
$ 3,156 $ 1
Oct 8, 2024 $ 0.0000105
+0.00%
$ 3,156 $ 2
Oct 4, 2024 $ 0.0000105
+0.00%
$ -- $ 0
Oct 3, 2024 $ 0.0000105
+0.19%
$ 3,156 $ 0
Oct 2, 2024 $ 0.0000105
+0.00%
$ 3,150 $ 1
Oct 1, 2024 $ 0.0000105
-41.34%
$ 3,150 $ 0
Sep 30, 2024 $ 0.0₅823
-54.00%
$ 2,469 $ 3
Sep 13, 2024 $ 0.0₅823
+0.00%
$ -- $ 0
Sep 12, 2024 $ 0.0₅823
-53.69%
$ 2,469 $ 0
Sep 9, 2024 $ 0.0₅821
+0.00%
$ -- $ 0
Sep 8, 2024 $ 0.0₅821
-53.82%
$ 2,463 $ 2
Aug 31, 2024 $ 0.0₅821
+0.00%
$ 2,463 $ 0.001
Aug 30, 2024 $ 0.0000179
+0.00%
$ 5,355 $ 0
Aug 27, 2024 $ 0.0₅892
+0.00%
$ 2,676 $ 5
Aug 26, 2024 $ 0.0000143
-19.09%
$ 4,299 $ 4
Aug 16, 2024 $ 0.0000143
+0.00%
$ 4,299 $ 0
Aug 15, 2024 $ 0.0000179
+30.47%
$ 5,370 $ 0
Aug 14, 2024 $ 0.0000137
+0.00%
$ 4,116 $ 0
Aug 13, 2024 $ 0.000018
+0.00%
$ -- $ 0
Aug 12, 2024 $ 0.000018
+30.91%
$ 5,400 $ 0
Aug 11, 2024 $ 0.0000138
-26.15%
$ 4,125 $ 0
Aug 10, 2024 $ 0.0000138
+0.00%
$ 4,125 $ 1
Aug 8, 2024 $ 0.0000187
+0.00%
$ -- $ 0
Aug 7, 2024 $ 0.0000189
+0.00%
$ -- $ 0
Aug 6, 2024 $ 0.0000189
+37.31%
$ 5,664 $ 0
Aug 5, 2024 $ 0.0000188
+0.00%
$ 5,646 $ 0
Aug 4, 2024 $ 0.0000188
-0.53%
$ 5,646 $ 2
Aug 1, 2024 $ 0.000019
+0.00%
$ 5,697 $ 0