Jesus Historical Data

RAPTOR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0₉293
-10.91%
$ 195,443 $ 26,285
Jan 21, 2024 $ 0.0₉329
-18.23%
$ 219,532 $ 33,115
Jan 20, 2024 $ 0.0₉403
+5.10%
$ 268,486 $ 13,359
Jan 19, 2024 $ 0.0₉393
-0.13%
$ -- $ 2,474
Jan 18, 2024 $ 0.0₉394
-17.66%
$ 262,521 $ 68,671
Jan 17, 2024 $ 0.0₉478
-17.50%
$ 318,604 $ 494,931
Jan 16, 2024 $ 0.0₉59
+149.73%
$ 392,883 $ 3.97 million
Jan 15, 2024 $ 0.0₉236
-3.59%
$ 157,403 $ 76,086
Dec 8, 2023 $ 0.0₉22
+0.41%
$ -- $ 228,739
Dec 7, 2023 $ 0.0₉219
+0.96%
$ 146,012 $ 230,443
Dec 6, 2023 $ 0.0₉217
-2.86%
$ 144,618 $ 231,865
Dec 5, 2023 $ 0.0₉223
-4.73%
$ 148,904 $ 260,081
Dec 4, 2023 $ 0.0₉235
+6.37%
$ 156,289 $ 239,356
Dec 3, 2023 $ 0.0₉22
-10.57%
$ 146,928 $ 289,943
Dec 2, 2023 $ 0.0₉247
+38.50%
$ 164,303 $ 331,830
Dec 1, 2023 $ 0.0₉178
-3.26%
$ 118,627 $ 194,415
Nov 30, 2023 $ 0.0₉184
+3.21%
$ 122,626 $ 228,136
Nov 29, 2023 $ 0.0₉178
+0.72%
$ 118,815 $ 194,478
Nov 28, 2023 $ 0.0₉177
+2.31%
$ 117,961 $ 177,526
Nov 27, 2023 $ 0.0₉173
-3.91%
$ 115,295 $ 106,333
Nov 26, 2023 $ 0.0₉18
-2.15%
$ 119,988 $ 180,894
Nov 25, 2023 $ 0.0₉185
-0.54%
$ 123,292 $ 48,338
Nov 24, 2023 $ 0.0₉186
+1.09%
$ 123,959 $ 114,987
Nov 23, 2023 $ 0.0₉184
+0.00%
$ 122,626 $ 218,445
Nov 22, 2023 $ 0.0₉185
+2.21%
$ 123,292 $ 210,373
Nov 21, 2023 $ 0.0₉181
-1.65%
$ 120,626 $ 198,275
Nov 20, 2023 $ 0.0₉184
+0.56%
$ 122,648 $ 185,557
Nov 19, 2023 $ 0.0₉184
+2.79%
$ 122,626 $ 96,225
Nov 18, 2023 $ 0.0₉179
-1.10%
$ 119,294 $ 231,272
Nov 17, 2023 $ 0.0₉181
-6.70%
$ 120,626 $ 162,226
Nov 16, 2023 $ 0.0₉193
+3.21%
$ 128,624 $ 218,552
Nov 15, 2023 $ 0.0₉189
-4.06%
$ 125,958 $ 228,952
Nov 14, 2023 $ 0.0₉197
-0.51%
$ 131,290 $ 230,044
Nov 13, 2023 $ 0.0₉197
+0.00%
$ 131,290 $ 230,042
Nov 12, 2023 $ 0.0₉197
-0.51%
$ 131,290 $ 226,848
Nov 11, 2023 $ 0.0₉198
-3.41%
$ 131,956 $ 226,012
Nov 10, 2023 $ 0.0₉205
+6.06%
$ 136,621 $ 221,761
Nov 9, 2023 $ 0.0₉193
+5.63%
$ 128,828 $ 120,860
Nov 8, 2023 $ 0.0₉183
+0.00%
$ 121,959 $ 334
Nov 7, 2023 $ 0.0₉183
+6.74%
$ 121,959 $ 68,335
Nov 6, 2023 $ 0.0₉171
-0.64%
$ 114,271 $ 95
Nov 5, 2023 $ 0.0₉172
-1.43%
$ 114,943 $ 75,569
Nov 4, 2023 $ 0.0₉175
+0.49%
$ 116,688 $ 199,561
Nov 3, 2023 $ 0.0₉174
+4.92%
$ 116,055 $ 218,290
Nov 2, 2023 $ 0.0₉166
+0.34%
$ 110,589 $ 85,288
Nov 1, 2023 $ 0.0₉165
-3.97%
$ 110,210 $ 131,508
Oct 31, 2023 $ 0.0₉173
+4.10%
$ 115,369 $ 230,129
Oct 30, 2023 $ 0.0₉166
-14.44%
$ 110,804 $ 172,568
Oct 29, 2023 $ 0.0₉194
+18.99%
$ 129,502 $ 59,699
Oct 28, 2023 $ 0.0₉163
+0.13%
$ 108,817 $ 226,964