Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Historical Data

RAPTOR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2024 $0.0₉293
-10.91%
$195,443 $26,285
Jan 21, 2024 $0.0₉329
-18.23%
$219,532 $33,115
Jan 20, 2024 $0.0₉403
+5.10%
$268,486 $13,359
Jan 19, 2024 $0.0₉393
-0.13%
$-- $2,474
Jan 18, 2024 $0.0₉394
-17.66%
$262,521 $68,671
Jan 17, 2024 $0.0₉478
-17.50%
$318,604 $494,931
Jan 16, 2024 $0.0₉59
+149.73%
$392,883 $3.97 million
Jan 15, 2024 $0.0₉236
-3.59%
$157,403 $76,086
Dec 8, 2023 $0.0₉22
+0.41%
$-- $228,739
Dec 7, 2023 $0.0₉219
+0.96%
$146,012 $230,443
Dec 6, 2023 $0.0₉217
-2.86%
$144,618 $231,865
Dec 5, 2023 $0.0₉223
-4.73%
$148,904 $260,081
Dec 4, 2023 $0.0₉235
+6.37%
$156,289 $239,356
Dec 3, 2023 $0.0₉22
-10.57%
$146,928 $289,943
Dec 2, 2023 $0.0₉247
+38.50%
$164,303 $331,830
Dec 1, 2023 $0.0₉178
-3.26%
$118,627 $194,415
Nov 30, 2023 $0.0₉184
+3.21%
$122,626 $228,136
Nov 29, 2023 $0.0₉178
+0.72%
$118,815 $194,478
Nov 28, 2023 $0.0₉177
+2.31%
$117,961 $177,526
Nov 27, 2023 $0.0₉173
-3.91%
$115,295 $106,333
Nov 26, 2023 $0.0₉18
-2.15%
$119,988 $180,894
Nov 25, 2023 $0.0₉185
-0.54%
$123,292 $48,338
Nov 24, 2023 $0.0₉186
+1.09%
$123,959 $114,987
Nov 23, 2023 $0.0₉184
+0.00%
$122,626 $218,445
Nov 22, 2023 $0.0₉185
+2.21%
$123,292 $210,373
Nov 21, 2023 $0.0₉181
-1.65%
$120,626 $198,275
Nov 20, 2023 $0.0₉184
+0.56%
$122,648 $185,557
Nov 19, 2023 $0.0₉184
+2.79%
$122,626 $96,225
Nov 18, 2023 $0.0₉179
-1.10%
$119,294 $231,272
Nov 17, 2023 $0.0₉181
-6.70%
$120,626 $162,226
Nov 16, 2023 $0.0₉193
+3.21%
$128,624 $218,552
Nov 15, 2023 $0.0₉189
-4.06%
$125,958 $228,952
Nov 14, 2023 $0.0₉197
-0.51%
$131,290 $230,044
Nov 13, 2023 $0.0₉197
+0.00%
$131,290 $230,042
Nov 12, 2023 $0.0₉197
-0.51%
$131,290 $226,848
Nov 11, 2023 $0.0₉198
-3.41%
$131,956 $226,012
Nov 10, 2023 $0.0₉205
+6.06%
$136,621 $221,761
Nov 9, 2023 $0.0₉193
+5.63%
$128,828 $120,860
Nov 8, 2023 $0.0₉183
+0.00%
$121,959 $334
Nov 7, 2023 $0.0₉183
+6.74%
$121,959 $68,335
Nov 6, 2023 $0.0₉171
-0.64%
$114,271 $95
Nov 5, 2023 $0.0₉172
-1.43%
$114,943 $75,569
Nov 4, 2023 $0.0₉175
+0.49%
$116,688 $199,561
Nov 3, 2023 $0.0₉174
+4.92%
$116,055 $218,290
Nov 2, 2023 $0.0₉166
+0.34%
$110,589 $85,288
Nov 1, 2023 $0.0₉165
-3.97%
$110,210 $131,508
Oct 31, 2023 $0.0₉173
+4.10%
$115,369 $230,129
Oct 30, 2023 $0.0₉166
-14.44%
$110,804 $172,568
Oct 29, 2023 $0.0₉194
+18.99%
$129,502 $59,699
Oct 28, 2023 $0.0₉163
+0.13%
$108,817 $226,964