Jesus Historical Data

RAPTOR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0₉162
-4.81%
$ 107,987 $ 226,211
Oct 26, 2023 $ 0.0₉17
-7.48%
$ 113,446 $ 232,283
Oct 25, 2023 $ 0.0₉184
+0.85%
$ 122,617 $ 229,066
Oct 24, 2023 $ 0.0₉182
-7.65%
$ 121,581 $ 234,213
Oct 23, 2023 $ 0.0₉198
+6.98%
$ 131,656 $ 524,190
Oct 22, 2023 $ 0.0₉185
+0.93%
$ 123,078 $ 233,064
Oct 21, 2023 $ 0.0₉183
-1.61%
$ 121,954 $ 229,562
Oct 20, 2023 $ 0.0₉186
-0.44%
$ 123,952 $ 226,040
Oct 19, 2023 $ 0.0₉186
-8.90%
$ 124,136 $ 242,850
Oct 18, 2023 $ 0.0₉204
+0.02%
$ 136,286 $ 221,403
Oct 17, 2023 $ 0.0₉205
+1.59%
$ 136,909 $ 226,941
Oct 16, 2023 $ 0.0₉201
-0.20%
$ 134,085 $ 223,754
Oct 15, 2023 $ 0.0₉202
-0.21%
$ 134,327 $ 231,763
Oct 14, 2023 $ 0.0₉202
+1.14%
$ 134,654 $ 231,335
Oct 13, 2023 $ 0.0₉2
-0.01%
$ 133,132 $ 232,956
Oct 12, 2023 $ 0.0₉2
-9.26%
$ 133,142 $ 233,489
Oct 11, 2023 $ 0.0₉22
-0.95%
$ 146,722 $ 229,943
Oct 10, 2023 $ 0.0₉22
-0.67%
$ 146,829 $ 229,096
Oct 9, 2023 $ 0.0₉224
+2.62%
$ 149,183 $ 231,031
Oct 8, 2023 $ 0.0₉219
+0.48%
$ 145,999 $ 226,103
Oct 7, 2023 $ 0.0₉219
-6.77%
$ 146,062 $ 217,454
Oct 6, 2023 $ 0.0₉234
+0.32%
$ 155,965 $ 228,705
Oct 5, 2023 $ 0.0₉233
+0.06%
$ 155,463 $ 228,885
Oct 4, 2023 $ 0.0₉233
+0.09%
$ 155,361 $ 230,874
Oct 3, 2023 $ 0.0₉234
+0.32%
$ 155,933 $ 228,081
Oct 2, 2023 $ 0.0₉233
+0.30%
$ 155,314 $ 228,306
Oct 1, 2023 $ 0.0₉232
+5.51%
$ 154,867 $ 230,158
Sep 30, 2023 $ 0.0₉22
+0.08%
$ 146,798 $ 229,630
Sep 29, 2023 $ 0.0₉221
+0.46%
$ 147,325 $ 228,086
Sep 28, 2023 $ 0.0₉22
+2.88%
$ 146,658 $ 226,283
Sep 27, 2023 $ 0.0₉215
-0.45%
$ 143,205 $ 224,270
Sep 26, 2023 $ 0.0₉215
+0.84%
$ 143,213 $ 227,463
Sep 25, 2023 $ 0.0₉213
-2.96%
$ 142,012 $ 229,541
Sep 24, 2023 $ 0.0₉22
+0.36%
$ 146,360 $ 230,513
Sep 23, 2023 $ 0.0₉218
-1.12%
$ 145,406 $ 229,960
Sep 22, 2023 $ 0.0₉221
-1.64%
$ 147,056 $ 229,385
Sep 21, 2023 $ 0.0₉224
-2.10%
$ 149,548 $ 227,205
Sep 20, 2023 $ 0.0₉229
-0.48%
$ 152,736 $ 229,097
Sep 19, 2023 $ 0.0₉23
+3.93%
$ 153,448 $ 227,718
Sep 18, 2023 $ 0.0₉222
-1.80%
$ 147,707 $ 183,021
Sep 17, 2023 $ 0.0₉226
-1.66%
$ 150,940 $ 232,904
Sep 16, 2023 $ 0.0₉229
+3.84%
$ 152,832 $ 233,254
Sep 15, 2023 $ 0.0₉221
+0.12%
$ 147,157 $ 230,836
Sep 14, 2023 $ 0.0₉221
+2.84%
$ 146,982 $ 235,061
Sep 13, 2023 $ 0.0₉214
+0.92%
$ 142,354 $ 235,511
Sep 12, 2023 $ 0.0₉213
+3.34%
$ 141,745 $ 227,047
Sep 11, 2023 $ 0.0₉206
-5.27%
$ 137,169 $ 228,401
Sep 10, 2023 $ 0.0₉216
-2.68%
$ 144,096 $ 232,746
Sep 9, 2023 $ 0.0₉222
+0.41%
$ 148,107 $ 228,142
Sep 8, 2023 $ 0.0₉221
-1.05%
$ 147,504 $ 229,946