Flex Tokenized Stock (Ondo Tokenized) Historical Data

FLEXon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 115.59
+0.20%
$ -- $ 313,602
Jul 28, 2026 $ 114
-4.09%
$ -- $ 323,055
Jul 27, 2026 $ 116.93
-2.77%
$ -- $ 274,603
Jul 26, 2026 $ 120.24
-0.02%
$ -- $ 186,170
Jul 25, 2026 $ 120.26
+0.02%
$ -- $ 189,219
Jul 24, 2026 $ 120.25
-5.43%
$ -- $ 264,527
Jul 23, 2026 $ 126.9
-0.19%
$ -- $ 274,257
Jul 22, 2026 $ 127.68
+1.21%
$ -- $ 262,847
Jul 21, 2026 $ 126.18
+7.40%
$ -- $ 263,538
Jul 20, 2026 $ 117.37
-1.04%
$ -- $ 259,766
Jul 19, 2026 $ 118.57
-0.03%
$ -- $ 185,945
Jul 18, 2026 $ 118.58
-0.03%
$ -- $ 186,693
Jul 17, 2026 $ 118.58
-1.76%
$ -- $ 284,766
Jul 16, 2026 $ 120.68
-7.74%
$ -- $ 275,661
Jul 15, 2026 $ 128.25
-1.55%
$ -- $ 281,636
Jul 14, 2026 $ 131.66
+2.28%
$ -- $ 280,737
Download