Flex Tokenized Stock (Ondo Tokenized) Historical Data

FLEXon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $115.59
+0.20%
$-- $313,602
Jul 28, 2026 $114
-4.09%
$-- $323,055
Jul 27, 2026 $116.93
-2.77%
$-- $274,603
Jul 26, 2026 $120.24
-0.02%
$-- $186,170
Jul 25, 2026 $120.26
+0.02%
$-- $189,219
Jul 24, 2026 $120.25
-5.43%
$-- $264,527
Jul 23, 2026 $126.9
-0.19%
$-- $274,257
Jul 22, 2026 $127.68
+1.21%
$-- $262,847
Jul 21, 2026 $126.18
+7.40%
$-- $263,538
Jul 20, 2026 $117.37
-1.04%
$-- $259,766
Jul 19, 2026 $118.57
-0.03%
$-- $185,945
Jul 18, 2026 $118.58
-0.03%
$-- $186,693
Jul 17, 2026 $118.58
-1.76%
$-- $284,766
Jul 16, 2026 $120.68
-7.74%
$-- $275,661
Jul 15, 2026 $128.25
-1.55%
$-- $281,636
Jul 14, 2026 $131.66
+2.28%
$-- $280,737
Download