Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flex Tokenized Stock (Ondo Tokenized) Historical Data

FLEXon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $115.59
-0.49%
$-- $313,602
Jul 29, 7 AM $115.35
+0.01%
$-- $312,550
Jul 29, 6 AM $115.33
-0.03%
$-- $312,526
Jul 29, 5 AM $115.37
+0.02%
$-- $312,480
Jul 29, 4 AM $115.34
+0.00%
$-- $312,532
Jul 29, 3 AM $115.38
+0.00%
$-- $312,541
Jul 29, 2 AM $115.35
-0.01%
$-- $312,520
Jul 29, 1 AM $115.37
+0.00%
$-- $312,630
Jul 29, 12 AM $115.38
+0.02%
$-- $312,499
Jul 28, 11 PM $116.26
+1.60%
$-- $317,090
Jul 28, 10 PM $114
+0.13%
$-- $323,055
Jul 28, 9 PM $113.85
+0.01%
$-- $324,006
Jul 28, 8 PM $113.85
+0.10%
$-- $321,639
Jul 28, 7 PM $112.61
+1.42%
$-- $314,557
Jul 28, 6 PM $111.02
+4.19%
$-- $312,138
Jul 28, 5 PM $106.31
-1.25%
$-- $312,838
Jul 28, 4 PM $107.76
+0.57%
$-- $313,415
Jul 28, 3 PM $106.87
+2.79%
$-- $311,792
Jul 28, 2 PM $104.82
-0.06%
$-- $313,179
Jul 28, 1 PM $105.26
-4.06%
$-- $312,604
Jul 28, 12 PM $110.64
+0.11%
$-- $308,694
Jul 28, 11 AM $110.23
-1.68%
$-- $302,861
Jul 28, 10 AM $115.42
+0.36%
$-- $298,259
Jul 28, 9 AM $112.84
+0.12%
$-- $293,058
Jul 28, 8 AM $112.71
+0.84%
$-- $292,105
Jul 28, 7 AM $118.86
+0.00%
$-- $292,775
Jul 28, 6 AM $118.87
+0.03%
$-- $292,720
Jul 28, 5 AM $118.87
+0.03%
$-- $292,747
Jul 28, 4 AM $118.84
+0.01%
$-- $292,825
Jul 28, 3 AM $118.87
+0.00%
$-- $292,800
Jul 28, 2 AM $118.85
+0.01%
$-- $292,883
Jul 28, 1 AM $118.88
+0.03%
$-- $292,864
Jul 28, 12 AM $118.88
+0.02%
$-- $292,337
Jul 27, 11 PM $116.73
-0.44%
$-- $283,377
Jul 27, 10 PM $116.93
-0.15%
$-- $274,603
Jul 27, 9 PM $117.11
+0.00%
$-- $272,756
Jul 27, 8 PM $117.09
+0.37%
$-- $268,090
Jul 27, 7 PM $116.14
+3.25%
$-- $260,355
Jul 27, 6 PM $112.02
+0.21%
$-- $252,360
Jul 27, 5 PM $111.76
+0.96%
$-- $243,533
Jul 27, 4 PM $110.61
+0.24%
$-- $235,873
Jul 27, 3 PM $110.13
-0.86%
$-- $228,391
Jul 27, 2 PM $111.48
-3.45%
$-- $218,174
Jul 27, 1 PM $117.05
-4.01%
$-- $209,498
Jul 27, 12 PM $121.98
+0.34%
$-- $204,143
Jul 27, 11 AM $121.55
-0.03%
$-- $200,442
Jul 27, 10 AM $121.59
-1.42%
$-- $196,257
Jul 27, 9 AM $123.38
+0.00%
$-- $194,024
Jul 27, 8 AM $123.4
-1.16%
$-- $189,446
Jul 27, 7 AM $120.25
+0.02%
$-- $186,306
Download