Flex Tokenized Stock (Ondo Tokenized) Historical Data

FLEXon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $120.26
+0.02%
$-- $266,520
Jul 25, 3 AM $120.22
+0.00%
$-- $266,525
Jul 25, 2 AM $120.25
+0.02%
$-- $266,485
Jul 25, 1 AM $120.22
+0.00%
$-- $266,512
Jul 25, 12 AM $120.22
-0.02%
$-- $266,603
Jul 24, 11 PM $120.22
-0.03%
$-- $264,931
Jul 24, 10 PM $120.25
-0.77%
$-- $264,527
Jul 24, 9 PM $121.2
+1.15%
$-- $264,476
Jul 24, 8 PM $119.81
-0.30%
$-- $265,004
Jul 24, 7 PM $118.1
-0.45%
$-- $264,947
Jul 24, 6 PM $118.74
-2.10%
$-- $262,958
Jul 24, 5 PM $121.41
-0.50%
$-- $263,604
Jul 24, 4 PM $122.31
-0.37%
$-- $262,138
Jul 24, 3 PM $122.1
+1.51%
$-- $261,652
Jul 24, 2 PM $119.84
-1.96%
$-- $263,008
Jul 24, 1 PM $121.08
-5.22%
$-- $262,280
Jul 24, 12 PM $127.81
+0.12%
$-- $265,813
Jul 24, 11 AM $127.66
+0.02%
$-- $267,317
Jul 24, 10 AM $126.59
-0.18%
$-- $269,473
Jul 24, 9 AM $126.85
+0.17%
$-- $271,611
Jul 24, 8 AM $126.48
-0.01%
$-- $273,143
Jul 24, 7 AM $127.12
-0.02%
$-- $273,499
Jul 24, 6 AM $127.11
-0.02%
$-- $273,394
Jul 24, 5 AM $127.12
-0.02%
$-- $273,373
Jul 24, 4 AM $127.11
-0.01%
$-- $273,393
Jul 24, 3 AM $127.12
+0.01%
$-- $273,387
Jul 24, 2 AM $127.11
-0.02%
$-- $273,365
Jul 24, 1 AM $127.13
-0.02%
$-- $273,416
Jul 24, 12 AM $127.13
-0.02%
$-- $273,612
Jul 23, 11 PM $126.9
-0.20%
$-- $274,257
Jul 23, 10 PM $127.11
-0.02%
$-- $273,509
Jul 23, 9 PM $127.13
-0.45%
$-- $275,038
Jul 23, 8 PM $127.67
+0.51%
$-- $274,423
Jul 23, 7 PM $127.56
-0.04%
$-- $273,603
Jul 23, 6 PM $127.76
-0.27%
$-- $272,715
Jul 23, 5 PM $128.27
-0.24%
$-- $269,684
Jul 23, 4 PM $128.46
+0.36%
$-- $270,512
Jul 23, 3 PM $128.05
-0.40%
$-- $269,372
Jul 23, 2 PM $129.2
-0.11%
$-- $268,364
Jul 23, 1 PM $129.68
+4.64%
$-- $267,676
Jul 23, 12 PM $125.68
-1.44%
$-- $264,756
Jul 23, 11 AM $127.5
-0.79%
$-- $263,716
Jul 23, 10 AM $128.04
+0.76%
$-- $262,206
Jul 23, 9 AM $127.1
-0.77%
$-- $261,234
Jul 23, 8 AM $128.09
+2.00%
$-- $260,622
Jul 23, 7 AM $127.12
-0.02%
$-- $259,677
Jul 23, 6 AM $127.12
+0.02%
$-- $259,770
Jul 23, 5 AM $127.14
+0.02%
$-- $259,738
Jul 23, 4 AM $127.14
+0.02%
$-- $259,797
Jul 23, 3 AM $127.14
+0.03%
$-- $259,776