Flex Tokenized Stock (Ondo Tokenized) Historical Data

FLEXon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $127.14
+0.00%
$-- $259,752
Jul 23, 1 AM $127.15
+0.02%
$-- $259,634
Jul 23, 12 AM $127.14
+0.00%
$-- $260,151
Jul 22, 11 PM $127.65
-0.02%
$-- $260,390
Jul 22, 10 PM $127.68
+0.02%
$-- $262,847
Jul 22, 9 PM $127.65
-0.03%
$-- $263,606
Jul 22, 8 PM $128.1
-0.48%
$-- $263,923
Jul 22, 7 PM $127.21
-0.65%
$-- $265,198
Jul 22, 6 PM $128.15
+0.43%
$-- $264,826
Jul 22, 5 PM $127.57
+0.08%
$-- $265,054
Jul 22, 4 PM $127.49
-0.78%
$-- $264,081
Jul 22, 3 PM $128.38
+0.09%
$-- $263,690
Jul 22, 2 PM $127.82
+0.35%
$-- $262,339
Jul 22, 1 PM $127.85
+2.49%
$-- $260,853
Jul 22, 12 PM $124.73
+0.03%
$-- $258,949
Jul 22, 11 AM $124.71
-1.05%
$-- $259,536
Jul 22, 10 AM $126.02
+1.60%
$-- $261,500
Jul 22, 9 AM $124.08
+1.87%
$-- $260,554
Jul 22, 8 AM $122.95
-2.03%
$-- $260,500
Jul 22, 7 AM $126.18
+0.00%
$-- $260,708
Jul 22, 6 AM $126.17
+0.01%
$-- $260,662
Jul 22, 5 AM $126.18
+0.03%
$-- $260,574
Jul 22, 4 AM $126.16
+0.02%
$-- $260,508
Jul 22, 3 AM $126.16
+0.02%
$-- $260,450
Jul 22, 2 AM $126.14
+0.00%
$-- $260,473
Jul 22, 1 AM $126.15
-0.02%
$-- $260,534
Jul 22, 12 AM $126.14
-0.01%
$-- $260,372
Jul 21, 11 PM $126.18
-1.09%
$-- $263,538
Jul 21, 10 PM $127.55
-0.17%
$-- $265,206
Jul 21, 9 PM $127.75
+1.26%
$-- $263,608
Jul 21, 8 PM $127.16
-0.02%
$-- $263,140
Jul 21, 7 PM $127.32
+0.02%
$-- $263,194
Jul 21, 6 PM $127.26
-0.27%
$-- $264,211
Jul 21, 5 PM $127.74
+0.09%
$-- $265,311
Jul 21, 4 PM $127.64
+1.33%
$-- $263,644
Jul 21, 3 PM $126.04
+0.80%
$-- $261,843
Jul 21, 2 PM $124.93
+0.31%
$-- $262,457
Jul 21, 1 PM $124.06
+0.19%
$-- $262,750
Jul 21, 12 PM $123.61
-0.01%
$-- $263,671
Jul 21, 11 AM $123.59
+0.02%
$-- $264,390
Jul 21, 10 AM $123.56
-0.11%
$-- $264,490
Jul 21, 9 AM $123.7
+0.29%
$-- $265,592
Jul 21, 8 AM $123.34
+0.02%
$-- $264,899
Jul 21, 7 AM $117.48
-0.03%
$-- $264,779
Jul 21, 6 AM $117.49
-0.03%
$-- $264,794
Jul 21, 5 AM $117.52
+0.03%
$-- $264,775
Jul 21, 4 AM $117.5
-0.02%
$-- $264,728
Jul 21, 3 AM $117.49
-0.01%
$-- $264,702
Jul 21, 2 AM $117.5
-0.02%
$-- $264,675
Jul 21, 1 AM $117.48
-0.03%
$-- $264,707