Flex Tokenized Stock (Ondo Tokenized) Historical Data

FLEXon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $117.49
+0.00%
$-- $264,092
Jul 20, 11 PM $117.37
+0.13%
$-- $259,766
Jul 20, 10 PM $117.24
+0.00%
$-- $255,614
Jul 20, 9 PM $117.99
-1.45%
$-- $253,715
Jul 20, 8 PM $119.7
-0.52%
$-- $249,890
Jul 20, 7 PM $119.6
-0.20%
$-- $244,832
Jul 20, 6 PM $119.98
-0.62%
$-- $238,717
Jul 20, 5 PM $120.83
+0.00%
$-- $232,201
Jul 20, 4 PM $120.64
-0.49%
$-- $227,356
Jul 20, 3 PM $120.88
+0.31%
$-- $221,921
Jul 20, 2 PM $120.9
-0.31%
$-- $214,087
Jul 20, 1 PM $121.37
-0.12%
$-- $206,939
Jul 20, 12 PM $121.47
+0.04%
$-- $201,307
Jul 20, 11 AM $121.77
+0.23%
$-- $197,010
Jul 20, 10 AM $121.68
+0.55%
$-- $192,783
Jul 20, 9 AM $121.03
+1.02%
$-- $189,302
Jul 20, 8 AM $119.75
-0.03%
$-- $186,705
Jul 20, 7 AM $118.6
+0.00%
$-- $185,678
Jul 20, 6 AM $118.62
+0.02%
$-- $185,724
Jul 20, 5 AM $118.59
-0.01%
$-- $185,768
Jul 20, 4 AM $118.62
+0.04%
$-- $185,786
Jul 20, 3 AM $118.6
-0.02%
$-- $185,790
Jul 20, 2 AM $118.58
-0.03%
$-- $185,946
Jul 20, 1 AM $118.58
-0.03%
$-- $185,751
Jul 20, 12 AM $118.58
-0.02%
$-- $185,874
Jul 19, 11 PM $118.57
-0.01%
$-- $185,945
Jul 19, 10 PM $118.58
+0.00%
$-- $185,893
Jul 19, 9 PM $118.62
+0.00%
$-- $185,877
Jul 19, 8 PM $118.6
+0.02%
$-- $185,805
Jul 19, 7 PM $118.62
+0.03%
$-- $185,844
Jul 19, 6 PM $118.6
+0.02%
$-- $185,845
Jul 19, 5 PM $118.58
+0.00%
$-- $185,883
Jul 19, 4 PM $118.58
-0.03%
$-- $185,970
Jul 19, 3 PM $118.62
+0.02%
$-- $185,891
Jul 19, 2 PM $118.62
+0.03%
$-- $185,938
Jul 19, 1 PM $118.58
-0.03%
$-- $186,105
Jul 19, 12 PM $118.6
-0.01%
$-- $186,226
Jul 19, 11 AM $118.62
+0.03%
$-- $186,442
Jul 19, 10 AM $118.62
+0.00%
$-- $186,265
Jul 19, 9 AM $118.62
+0.03%
$-- $186,367
Jul 19, 8 AM $118.6
-0.02%
$-- $186,528
Jul 19, 7 AM $118.62
+0.02%
$-- $186,423
Jul 19, 6 AM $118.62
+0.04%
$-- $186,439
Jul 19, 5 AM $118.59
-0.02%
$-- $186,397
Jul 19, 4 AM $118.6
-0.02%
$-- $186,572
Jul 19, 3 AM $118.58
+0.00%
$-- $186,579
Jul 19, 2 AM $118.6
+0.02%
$-- $186,602
Jul 19, 1 AM $118.58
+0.00%
$-- $186,632
Jul 19, 12 AM $118.6
+0.00%
$-- $186,715
Jul 18, 11 PM $118.58
-0.03%
$-- $186,693