Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flex Tokenized Stock (Ondo Tokenized) Historical Data

FLEXon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 PM $118.62
+0.00%
$-- $187,612
Jul 18, 9 PM $118.6
+0.02%
$-- $190,520
Jul 18, 8 PM $118.6
+0.02%
$-- $194,693
Jul 18, 7 PM $118.62
+0.00%
$-- $200,450
Jul 18, 6 PM $118.6
+0.02%
$-- $207,840
Jul 18, 5 PM $118.62
+0.00%
$-- $214,828
Jul 18, 4 PM $118.62
+0.03%
$-- $223,077
Jul 18, 3 PM $118.59
+0.01%
$-- $233,430
Jul 18, 2 PM $118.6
+0.02%
$-- $243,216
Jul 18, 1 PM $118.62
+0.02%
$-- $252,327
Jul 18, 12 PM $118.61
+0.01%
$-- $260,643
Jul 18, 11 AM $118.58
+0.01%
$-- $265,788
Jul 18, 10 AM $118.6
-0.02%
$-- $270,987
Jul 18, 9 AM $118.58
-0.02%
$-- $274,095
Jul 18, 8 AM $118.6
+0.02%
$-- $280,804
Jul 18, 7 AM $118.58
-0.01%
$-- $282,844
Jul 18, 6 AM $118.62
+0.00%
$-- $282,749
Jul 18, 5 AM $118.57
-0.05%
$-- $282,687
Jul 18, 4 AM $118.6
+0.00%
$-- $282,562
Jul 18, 3 AM $118.6
+0.02%
$-- $282,512
Jul 18, 2 AM $118.58
+0.00%
$-- $282,539
Jul 18, 1 AM $118.6
+0.02%
$-- $282,504
Jul 18, 12 AM $118.62
+0.01%
$-- $282,506
Jul 17, 11 PM $118.58
-0.03%
$-- $284,766
Jul 17, 10 PM $118.62
+0.00%
$-- $285,601
Jul 17, 9 PM $118.97
+0.82%
$-- $284,217
Jul 17, 8 PM $118.08
-0.62%
$-- $282,851
Jul 17, 7 PM $119.43
+0.51%
$-- $281,051
Jul 17, 6 PM $119.08
+0.20%
$-- $282,241
Jul 17, 5 PM $119.2
-0.52%
$-- $283,344
Jul 17, 4 PM $119.39
-0.38%
$-- $281,414
Jul 17, 3 PM $119.34
+2.39%
$-- $278,107
Jul 17, 2 PM $117.4
+2.75%
$-- $277,422
Jul 17, 1 PM $113.17
-3.38%
$-- $276,368
Jul 17, 12 PM $117.82
-0.27%
$-- $274,359
Jul 17, 11 AM $118.57
+0.03%
$-- $274,058
Jul 17, 10 AM $117.24
+1.01%
$-- $273,631
Jul 17, 9 AM $116.09
-0.15%
$-- $273,112
Jul 17, 8 AM $115.66
-0.87%
$-- $270,433
Jul 17, 7 AM $120.72
+0.02%
$-- $270,745
Jul 17, 6 AM $120.71
+0.02%
$-- $270,650
Jul 17, 5 AM $120.72
+0.02%
$-- $270,837
Jul 17, 4 AM $120.68
-0.03%
$-- $270,812
Jul 17, 3 AM $120.71
+0.01%
$-- $270,797
Jul 17, 2 AM $120.69
-0.02%
$-- $270,926
Jul 17, 1 AM $120.68
-0.02%
$-- $270,879
Jul 17, 12 AM $120.69
-0.01%
$-- $271,722
Jul 16, 11 PM $120.68
-0.59%
$-- $275,661
Jul 16, 10 PM $121.4
+0.10%
$-- $278,321
Jul 16, 9 PM $122.27
+0.68%
$-- $283,154