Flex Tokenized Stock (Ondo Tokenized) Historical Data

FLEXon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $118.62
+0.00%
$-- $187,612
Jul 18, 9 PM $118.6
+0.02%
$-- $190,520
Jul 18, 8 PM $118.6
+0.02%
$-- $194,693
Jul 18, 7 PM $118.62
+0.00%
$-- $200,450
Jul 18, 6 PM $118.6
+0.02%
$-- $207,840
Jul 18, 5 PM $118.62
+0.00%
$-- $214,828
Jul 18, 4 PM $118.62
+0.03%
$-- $223,077
Jul 18, 3 PM $118.59
+0.01%
$-- $233,430
Jul 18, 2 PM $118.6
+0.02%
$-- $243,216
Jul 18, 1 PM $118.62
+0.02%
$-- $252,327
Jul 18, 12 PM $118.61
+0.01%
$-- $260,643
Jul 18, 11 AM $118.58
+0.01%
$-- $265,788
Jul 18, 10 AM $118.6
-0.02%
$-- $270,987
Jul 18, 9 AM $118.58
-0.02%
$-- $274,095
Jul 18, 8 AM $118.6
+0.02%
$-- $280,804
Jul 18, 7 AM $118.58
-0.01%
$-- $282,844
Jul 18, 6 AM $118.62
+0.00%
$-- $282,749
Jul 18, 5 AM $118.57
-0.05%
$-- $282,687
Jul 18, 4 AM $118.6
+0.00%
$-- $282,562
Jul 18, 3 AM $118.6
+0.02%
$-- $282,512
Jul 18, 2 AM $118.58
+0.00%
$-- $282,539
Jul 18, 1 AM $118.6
+0.02%
$-- $282,504
Jul 18, 12 AM $118.62
+0.01%
$-- $282,506
Jul 17, 11 PM $118.58
-0.03%
$-- $284,766
Jul 17, 10 PM $118.62
+0.00%
$-- $285,601
Jul 17, 9 PM $118.97
+0.82%
$-- $284,217
Jul 17, 8 PM $118.08
-0.62%
$-- $282,851
Jul 17, 7 PM $119.43
+0.51%
$-- $281,051
Jul 17, 6 PM $119.08
+0.20%
$-- $282,241
Jul 17, 5 PM $119.2
-0.52%
$-- $283,344
Jul 17, 4 PM $119.39
-0.38%
$-- $281,414
Jul 17, 3 PM $119.34
+2.39%
$-- $278,107
Jul 17, 2 PM $117.4
+2.75%
$-- $277,422
Jul 17, 1 PM $113.17
-3.38%
$-- $276,368
Jul 17, 12 PM $117.82
-0.27%
$-- $274,359
Jul 17, 11 AM $118.57
+0.03%
$-- $274,058
Jul 17, 10 AM $117.24
+1.01%
$-- $273,631
Jul 17, 9 AM $116.09
-0.15%
$-- $273,112
Jul 17, 8 AM $115.66
-0.87%
$-- $270,433
Jul 17, 7 AM $120.72
+0.02%
$-- $270,745
Jul 17, 6 AM $120.71
+0.02%
$-- $270,650
Jul 17, 5 AM $120.72
+0.02%
$-- $270,837
Jul 17, 4 AM $120.68
-0.03%
$-- $270,812
Jul 17, 3 AM $120.71
+0.01%
$-- $270,797
Jul 17, 2 AM $120.69
-0.02%
$-- $270,926
Jul 17, 1 AM $120.68
-0.02%
$-- $270,879
Jul 17, 12 AM $120.69
-0.01%
$-- $271,722
Jul 16, 11 PM $120.68
-0.59%
$-- $275,661
Jul 16, 10 PM $121.4
+0.10%
$-- $278,321
Jul 16, 9 PM $122.27
+0.68%
$-- $283,154