Flex Tokenized Stock (Ondo Tokenized) Historical Data

FLEXon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $121.44
-0.02%
$-- $285,967
Jul 16, 7 PM $121.23
-0.04%
$-- $287,425
Jul 16, 6 PM $121.08
-0.10%
$-- $286,757
Jul 16, 5 PM $121.07
-0.48%
$-- $286,804
Jul 16, 4 PM $122.1
+0.03%
$-- $288,633
Jul 16, 3 PM $122.15
-0.71%
$-- $291,406
Jul 16, 2 PM $122.52
-0.19%
$-- $291,475
Jul 16, 1 PM $122.25
-2.41%
$-- $291,181
Jul 16, 12 PM $125.13
-0.53%
$-- $290,022
Jul 16, 11 AM $125.8
+0.03%
$-- $287,878
Jul 16, 10 AM $125.99
-0.28%
$-- $286,736
Jul 16, 9 AM $126.47
-0.40%
$-- $285,939
Jul 16, 8 AM $127.23
-0.28%
$-- $285,463
Jul 16, 7 AM $130.81
+0.00%
$-- $285,261
Jul 16, 6 AM $130.82
+0.02%
$-- $285,219
Jul 16, 5 AM $130.82
+0.02%
$-- $285,173
Jul 16, 4 AM $130.81
-0.02%
$-- $285,157
Jul 16, 3 AM $130.8
+0.01%
$-- $285,288
Jul 16, 2 AM $130.81
+0.00%
$-- $285,280
Jul 16, 1 AM $130.79
-0.02%
$-- $285,290
Jul 16, 12 AM $130.79
-0.02%
$-- $285,406
Jul 15, 11 PM $128.25
-0.01%
$-- $281,636
Jul 15, 10 PM $128.17
-0.26%
$-- $281,399
Jul 15, 9 PM $128.48
+0.91%
$-- $281,602
Jul 15, 8 PM $127.33
-1.41%
$-- $279,482
Jul 15, 7 PM $128.77
+1.58%
$-- $279,408
Jul 15, 6 PM $127.59
-0.22%
$-- $277,214
Jul 15, 5 PM $127.8
+1.74%
$-- $273,328
Jul 15, 4 PM $125.2
-1.15%
$-- $270,991
Jul 15, 3 PM $126.24
-1.08%
$-- $267,959
Jul 15, 2 PM $127.25
-2.36%
$-- $267,508
Jul 15, 1 PM $130.37
-2.15%
$-- $267,025
Jul 15, 12 PM $133.22
-0.52%
$-- $268,159
Jul 15, 11 AM $133.16
+0.23%
$-- $273,580
Jul 15, 10 AM $133.14
-0.10%
$-- $271,498
Jul 15, 9 AM $133.24
+0.01%
$-- $274,155
Jul 15, 8 AM $133.28
-0.08%
$-- $279,453
Jul 15, 7 AM $130.25
+0.00%
$-- $281,420
Jul 15, 6 AM $130.25
+0.02%
$-- $281,348
Jul 15, 5 AM $130.23
-0.02%
$-- $281,388
Jul 15, 4 AM $130.27
+0.02%
$-- $281,457
Jul 15, 3 AM $130.26
-0.01%
$-- $281,229
Jul 15, 2 AM $130.24
+0.01%
$-- $281,239
Jul 15, 1 AM $130.27
+0.02%
$-- $281,382
Jul 15, 12 AM $130.24
-0.02%
$-- $280,419
Jul 14, 11 PM $131.66
+0.17%
$-- $280,737
Jul 14, 10 PM $131.39
+0.07%
$-- $278,761
Jul 14, 9 PM $131
-0.21%
$-- $279,735
Jul 14, 8 PM $130.89
-1.00%
$-- $279,204
Jul 14, 7 PM $132.01
+1.31%
$-- $278,027