Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flex Tokenized Stock (Ondo Tokenized) Historical Data

FLEXon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 PM $121.44
-0.02%
$-- $285,967
Jul 16, 7 PM $121.23
-0.04%
$-- $287,425
Jul 16, 6 PM $121.08
-0.10%
$-- $286,757
Jul 16, 5 PM $121.07
-0.48%
$-- $286,804
Jul 16, 4 PM $122.1
+0.03%
$-- $288,633
Jul 16, 3 PM $122.15
-0.71%
$-- $291,406
Jul 16, 2 PM $122.52
-0.19%
$-- $291,475
Jul 16, 1 PM $122.25
-2.41%
$-- $291,181
Jul 16, 12 PM $125.13
-0.53%
$-- $290,022
Jul 16, 11 AM $125.8
+0.03%
$-- $287,878
Jul 16, 10 AM $125.99
-0.28%
$-- $286,736
Jul 16, 9 AM $126.47
-0.40%
$-- $285,939
Jul 16, 8 AM $127.23
-0.28%
$-- $285,463
Jul 16, 7 AM $130.81
+0.00%
$-- $285,261
Jul 16, 6 AM $130.82
+0.02%
$-- $285,219
Jul 16, 5 AM $130.82
+0.02%
$-- $285,173
Jul 16, 4 AM $130.81
-0.02%
$-- $285,157
Jul 16, 3 AM $130.8
+0.01%
$-- $285,288
Jul 16, 2 AM $130.81
+0.00%
$-- $285,280
Jul 16, 1 AM $130.79
-0.02%
$-- $285,290
Jul 16, 12 AM $130.79
-0.02%
$-- $285,406
Jul 15, 11 PM $128.25
-0.01%
$-- $281,636
Jul 15, 10 PM $128.17
-0.26%
$-- $281,399
Jul 15, 9 PM $128.48
+0.91%
$-- $281,602
Jul 15, 8 PM $127.33
-1.41%
$-- $279,482
Jul 15, 7 PM $128.77
+1.58%
$-- $279,408
Jul 15, 6 PM $127.59
-0.22%
$-- $277,214
Jul 15, 5 PM $127.8
+1.74%
$-- $273,328
Jul 15, 4 PM $125.2
-1.15%
$-- $270,991
Jul 15, 3 PM $126.24
-1.08%
$-- $267,959
Jul 15, 2 PM $127.25
-2.36%
$-- $267,508
Jul 15, 1 PM $130.37
-2.15%
$-- $267,025
Jul 15, 12 PM $133.22
-0.52%
$-- $268,159
Jul 15, 11 AM $133.16
+0.23%
$-- $273,580
Jul 15, 10 AM $133.14
-0.10%
$-- $271,498
Jul 15, 9 AM $133.24
+0.01%
$-- $274,155
Jul 15, 8 AM $133.28
-0.08%
$-- $279,453
Jul 15, 7 AM $130.25
+0.00%
$-- $281,420
Jul 15, 6 AM $130.25
+0.02%
$-- $281,348
Jul 15, 5 AM $130.23
-0.02%
$-- $281,388
Jul 15, 4 AM $130.27
+0.02%
$-- $281,457
Jul 15, 3 AM $130.26
-0.01%
$-- $281,229
Jul 15, 2 AM $130.24
+0.01%
$-- $281,239
Jul 15, 1 AM $130.27
+0.02%
$-- $281,382
Jul 15, 12 AM $130.24
-0.02%
$-- $280,419
Jul 14, 11 PM $131.66
+0.17%
$-- $280,737
Jul 14, 10 PM $131.39
+0.07%
$-- $278,761
Jul 14, 9 PM $131
-0.21%
$-- $279,735
Jul 14, 8 PM $130.89
-1.00%
$-- $279,204
Jul 14, 7 PM $132.01
+1.31%
$-- $278,027