Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flex Tokenized Stock (Ondo Tokenized) Historical Data

FLEXon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $130.34
+0.41%
$-- $279,080
Jul 14, 5 PM $129.76
+0.40%
$-- $281,987
Jul 14, 4 PM $129.29
-0.67%
$-- $283,940
Jul 14, 3 PM $130.18
-0.06%
$-- $284,009
Jul 14, 2 PM $130.55
-0.70%
$-- $282,349
Jul 14, 1 PM $131.34
-2.85%
$-- $282,225
Jul 14, 12 PM $135.13
+2.04%
$-- $283,869
Jul 14, 11 AM $131.85
+0.26%
$-- $279,408
Jul 14, 10 AM $131.54
-0.09%
$-- $284,117
Jul 14, 9 AM $131.66
-0.38%
$-- $285,005
Jul 14, 8 AM $131.74
+0.49%
$-- $283,310
Jul 14, 7 AM $128.72
+0.02%
$-- $281,811
Jul 14, 6 AM $128.72
-0.01%
$-- $281,600
Jul 14, 5 AM $128.72
-0.02%
$-- $273,834
Jul 14, 4 AM $128.72
+0.02%
$-- $266,112
Jul 14, 3 AM $128.7
-0.02%
$-- $258,323
Jul 14, 2 AM $128.73
+0.01%
$-- $250,583
Download