Flex Tokenized Stock (Ondo Tokenized) Historical Data

FLEXon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $130.34
+0.41%
$-- $279,080
Jul 14, 5 PM $129.76
+0.40%
$-- $281,987
Jul 14, 4 PM $129.29
-0.67%
$-- $283,940
Jul 14, 3 PM $130.18
-0.06%
$-- $284,009
Jul 14, 2 PM $130.55
-0.70%
$-- $282,349
Jul 14, 1 PM $131.34
-2.85%
$-- $282,225
Jul 14, 12 PM $135.13
+2.04%
$-- $283,869
Jul 14, 11 AM $131.85
+0.26%
$-- $279,408
Jul 14, 10 AM $131.54
-0.09%
$-- $284,117
Jul 14, 9 AM $131.66
-0.38%
$-- $285,005
Jul 14, 8 AM $131.74
+0.49%
$-- $283,310
Jul 14, 7 AM $128.72
+0.02%
$-- $281,811
Jul 14, 6 AM $128.72
-0.01%
$-- $281,600
Jul 14, 5 AM $128.72
-0.02%
$-- $273,834
Jul 14, 4 AM $128.72
+0.02%
$-- $266,112
Jul 14, 3 AM $128.7
-0.02%
$-- $258,323
Jul 14, 2 AM $128.73
+0.01%
$-- $250,583
Download