Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flex Tokenized Stock (Ondo Tokenized) Historical Data

FLEXon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $115.59
+0.20%
$-- $313,602
Jul 28, 2026 $114
-4.09%
$-- $323,055
Jul 27, 2026 $116.93
-2.77%
$-- $274,603
Jul 26, 2026 $120.24
-0.02%
$-- $186,170
Jul 25, 2026 $120.26
+0.02%
$-- $189,219
Jul 24, 2026 $120.25
-5.43%
$-- $264,527
Jul 23, 2026 $126.9
-0.19%
$-- $274,257
Jul 22, 2026 $127.68
+1.21%
$-- $262,847
Jul 21, 2026 $126.18
+7.40%
$-- $263,538
Jul 20, 2026 $117.37
-1.04%
$-- $259,766
Jul 19, 2026 $118.57
-0.03%
$-- $185,945
Jul 18, 2026 $118.58
-0.03%
$-- $186,693
Jul 17, 2026 $118.58
-1.76%
$-- $284,766
Jul 16, 2026 $120.68
-7.74%
$-- $275,661
Jul 15, 2026 $128.25
-1.55%
$-- $281,636
Jul 14, 2026 $131.66
+2.28%
$-- $280,737
Download