Flex Tokenized Stock (Ondo Tokenized) Historical Data

FLEXon
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $115.59
-0.49%
$-- $313,602
Jul 29, 7 AM $115.35
+0.01%
$-- $312,550
Jul 29, 6 AM $115.33
-0.03%
$-- $312,526
Jul 29, 5 AM $115.37
+0.02%
$-- $312,480
Jul 29, 4 AM $115.34
+0.00%
$-- $312,532
Jul 29, 3 AM $115.38
+0.00%
$-- $312,541
Jul 29, 2 AM $115.35
-0.01%
$-- $312,520
Jul 29, 1 AM $115.37
+0.00%
$-- $312,630
Jul 29, 12 AM $115.38
+0.02%
$-- $312,499
Jul 28, 11 PM $116.26
+1.60%
$-- $317,090
Jul 28, 10 PM $114
+0.13%
$-- $323,055
Jul 28, 9 PM $113.85
+0.01%
$-- $324,006
Jul 28, 8 PM $113.85
+0.10%
$-- $321,639
Jul 28, 7 PM $112.61
+1.42%
$-- $314,557
Jul 28, 6 PM $111.02
+4.19%
$-- $312,138
Jul 28, 5 PM $106.31
-1.25%
$-- $312,838
Jul 28, 4 PM $107.76
+0.57%
$-- $313,415
Jul 28, 3 PM $106.87
+2.79%
$-- $311,792
Jul 28, 2 PM $104.82
-0.06%
$-- $313,179
Jul 28, 1 PM $105.26
-4.06%
$-- $312,604
Jul 28, 12 PM $110.64
+0.11%
$-- $308,694
Jul 28, 11 AM $110.23
-1.68%
$-- $302,861
Jul 28, 10 AM $115.42
+0.36%
$-- $298,259
Jul 28, 9 AM $112.84
+0.12%
$-- $293,058
Jul 28, 8 AM $112.71
+0.84%
$-- $292,105
Jul 28, 7 AM $118.86
+0.00%
$-- $292,775
Jul 28, 6 AM $118.87
+0.03%
$-- $292,720
Jul 28, 5 AM $118.87
+0.03%
$-- $292,747
Jul 28, 4 AM $118.84
+0.01%
$-- $292,825
Jul 28, 3 AM $118.87
+0.00%
$-- $292,800
Jul 28, 2 AM $118.85
+0.01%
$-- $292,883
Jul 28, 1 AM $118.88
+0.03%
$-- $292,864
Jul 28, 12 AM $118.88
+0.02%
$-- $292,337
Jul 27, 11 PM $116.73
-0.44%
$-- $283,377
Jul 27, 10 PM $116.93
-0.15%
$-- $274,603
Jul 27, 9 PM $117.11
+0.00%
$-- $272,756
Jul 27, 8 PM $117.09
+0.37%
$-- $268,090
Jul 27, 7 PM $116.14
+3.25%
$-- $260,355
Jul 27, 6 PM $112.02
+0.21%
$-- $252,360
Jul 27, 5 PM $111.76
+0.96%
$-- $243,533
Jul 27, 4 PM $110.61
+0.24%
$-- $235,873
Jul 27, 3 PM $110.13
-0.86%
$-- $228,391
Jul 27, 2 PM $111.48
-3.45%
$-- $218,174
Jul 27, 1 PM $117.05
-4.01%
$-- $209,498
Jul 27, 12 PM $121.98
+0.34%
$-- $204,143
Jul 27, 11 AM $121.55
-0.03%
$-- $200,442
Jul 27, 10 AM $121.59
-1.42%
$-- $196,257
Jul 27, 9 AM $123.38
+0.00%
$-- $194,024
Jul 27, 8 AM $123.4
-1.16%
$-- $189,446
Jul 27, 7 AM $120.25
+0.02%
$-- $186,306
Download