caip2 Historical Data

Caip2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅913
+0.00%
$ -- $ 168
Apr 20, 2026 $ 0.0₅493
+0.00%
$ 754 $ 91
Apr 19, 2026 $ 0.0₅579
+0.00%
$ -- $ 76
Apr 18, 2026 $ 0.0₅616
+0.00%
$ 942 $ 33
Apr 14, 2026 $ 0.0₅959
+48.91%
$ 1,466 $ 1,659
Apr 13, 2026 $ 0.0₅659
+5.64%
$ 1,008 $ 310
Mar 10, 2026 $ 0.0₅45
+0.00%
$ -- $ 72
Nov 3, 2025 $ 0.0000211
+5.39%
$ -- $ 108
Nov 2, 2025 $ 0.0000263
+0.00%
$ -- $ 1,502
Nov 1, 2025 $ 0.0000256
+0.00%
$ -- $ 1,235
Oct 31, 2025 $ 0.0000277
+0.21%
$ 3,403 $ 753
Oct 30, 2025 $ 0.0000366
+13.95%
$ 4,439 $ 238
Oct 29, 2025 $ 0.0000347
+0.00%
$ -- $ 100
Oct 28, 2025 $ 0.0000385
+0.00%
$ 3,801 $ 633
Oct 27, 2025 $ 0.00004
+23.13%
$ 4,680 $ 283
Oct 26, 2025 $ 0.0000312
+7.40%
$ 3,643 $ 21,219
Oct 25, 2025 $ 0.0000339
+0.00%
$ -- $ 377,059
Oct 24, 2025 $ 0.0000351
+0.00%
$ -- $ 376,120
Oct 23, 2025 $ 0.0000346
-36.61%
$ 3,960 $ 26,419
Oct 22, 2025 $ 0.0000693
-19.87%
$ 7,285 $ 47,497
Oct 21, 2025 $ 0.0000751
-82.07%
$ 7,889 $ 52,420
Oct 20, 2025 $ 0.000798
+101.64%
$ 52,155 $ 222,647
Oct 19, 2025 $ 0.000305
-66.92%
$ -- $ 89,994
Download