caip2 Historical Data

Caip2
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0₅622
+0.00%
$ 951 $ 25
May 6, 8 AM $ 0.0₅608
+0.00%
$ 929 $ 46
May 6, 6 AM $ 0.0₅605
+0.00%
$ 926 $ 41
May 5, 3 AM $ 0.0₅531
+0.00%
$ 812 $ 21
Apr 22, 10 AM $ 0.0₅913
+0.00%
$ 1,397 $ 168
Apr 20, 10 PM $ 0.0₅493
+0.00%
$ 754 $ 91
Apr 19, 12 AM $ 0.0₅579
+0.00%
$ 885 $ 76
Apr 18, 11 PM $ 0.0₅616
+0.00%
$ 942 $ 33
Apr 14, 8 PM $ 0.0₅959
+13.21%
$ 1,466 $ 1,659
Apr 14, 2 PM $ 0.0000115
+78.24%
$ 1,755 $ 956
Apr 13, 9 PM $ 0.0₅659
+0.00%
$ 1,008 $ 310
Apr 13, 8 PM $ 0.0₅624
+0.00%
$ 954 $ 62
Mar 10, 11 AM $ 0.0₅45
+0.00%
$ 689 $ 72
Nov 3, 10 AM $ 0.0000211
+5.39%
$ 2,715 $ 108
Nov 2, 12 PM $ 0.0000263
+0.00%
$ 3,384 $ 1,502
Nov 1, 5 AM $ 0.0000256
+0.00%
$ 3,144 $ 1,235
Download