caip2 Historical Data

Caip2 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.00055
+27.29%
$ -- $ 206,940
Oct 20, 2 PM $ 0.000446
-1.75%
$ -- $ 172,588
Oct 20, 8 AM $ 0.000766
+19.14%
$ -- $ 287,822
Oct 20, 7 AM $ 0.000648
-7.36%
$ -- $ 221,215
Oct 20, 4 AM $ 0.000719
+0.00%
$ -- $ 214,468
Oct 20, 3 AM $ 0.000642
+12.68%
$ -- $ 216,100
Oct 20, 2 AM $ 0.000518
-3.75%
$ -- $ 192,289
Oct 20, 1 AM $ 0.000452
+11.25%
$ -- $ 136,719
Oct 20, 12 AM $ 0.000407
+2.77%
$ -- $ 127,392
Oct 19, 11 PM $ 0.000411
-12.81%
$ -- $ 134,653
Oct 19, 4 PM $ 0.000305
-0.52%
$ -- $ 89,994
Oct 19, 3 PM $ 0.000319
+2.12%
$ -- $ 90,993
Oct 19, 9 AM $ 0.000869
+3.50%
$ -- $ 212,080
Oct 19, 8 AM $ 0.000934
+1.15%
$ -- $ 240,190
Download