supercycle (real) Historical Data

SUPER Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0₅345
+0.01%
$ 34,492 $ 2,081
Dec 13, 5 PM $ 0.0₅357
-0.01%
$ 35,681 $ 2,053
Dec 13, 4 PM $ 0.0₅356
+1.91%
$ 35,589 $ 2,039
Dec 13, 2 PM $ 0.0₅342
+0.35%
$ 34,171 $ 1,795
Dec 12, 12 PM $ 0.0₅35
+0.13%
$ 35,002 $ 1,801
Dec 12, 9 AM $ 0.0₅344
+0.00%
$ 34,384 $ 1,713
Dec 12, 6 AM $ 0.0₅348
+1.24%
$ 34,788 $ 1,687
Dec 11, 9 PM $ 0.0₅337
+0.00%
$ 33,695 $ 1,610
Dec 11, 4 PM $ 0.0₅329
+0.34%
$ 32,859 $ 1,498
Dec 11, 2 PM $ 0.0₅357
+0.00%
$ 35,666 $ 1,497
Dec 11, 1 PM $ 0.0₅357
-5.69%
$ 35,660 $ 1,296
Dec 11, 3 AM $ 0.0₅382
-1.59%
$ 38,244 $ 1,304
Dec 11, 2 AM $ 0.0₅389
-0.13%
$ 38,918 $ 1,366
Dec 10, 10 PM $ 0.0₅405
+0.28%
$ 40,519 $ 1,331
Dec 10, 9 PM $ 0.0₅437
+0.00%
$ 43,711 $ 1,108
Dec 10, 4 PM $ 0.0₅429
+0.00%
$ 42,925 $ 1,101
Dec 10, 12 PM $ 0.0₅427
+0.00%
$ 42,729 $ 1,196
Dec 9, 7 PM $ 0.0₅439
+0.00%
$ 43,911 $ 1,111
Dec 9, 5 PM $ 0.0₅433
+0.00%
$ 43,254 $ 1,208
Dec 9, 11 AM $ 0.0₅408
+0.14%
$ 40,800 $ 620
Dec 8, 10 PM $ 0.0₅46
+1.96%
$ 46,010 $ 597
Dec 7, 6 PM $ 0.0₅442
+0.00%
$ 44,231 $ 449
Dec 7, 2 PM $ 0.0₅435
+0.00%
$ 43,478 $ 460
Dec 6, 7 PM $ 0.0₅438
+0.13%
$ 43,782 $ 438
Dec 6, 11 AM $ 0.0₅468
+0.00%
$ -- $ 78
Dec 6, 10 AM $ 0.0₅468
+0.01%
$ 46,779 $ 74
Dec 6, 1 AM $ 0.0₅469
+0.00%
$ 46,921 $ 71
Dec 5, 6 PM $ 0.0₅473
+0.00%
$ 47,280 $ 147
Dec 5, 1 PM $ 0.0₅489
+0.00%
$ 48,860 $ 103
Dec 5, 7 AM $ 0.0₅513
+0.00%
$ 51,257 $ 95
Dec 4, 10 PM $ 0.0₅515
+0.00%
$ 51,479 $ 90
Dec 4, 6 PM $ 0.0₅517
-0.05%
$ 51,731 $ 87
Dec 4, 2 AM $ 0.0₅519
+0.00%
$ 51,933 $ 61
Dec 4, 1 AM $ 0.0₅519
+0.00%
$ 51,944 $ 61
Dec 4, 12 AM $ 0.0₅519
-0.15%
$ 51,897 $ 60
Dec 3, 11 PM $ 0.0₅52
-0.27%
$ 52,016 $ 55
Dec 3, 10 PM $ 0.0₅512
+0.00%
$ 51,151 $ 49
Dec 3, 9 PM $ 0.0₅511
+0.84%
$ 51,146 $ 48
Dec 3, 3 AM $ 0.0₅49
+0.00%
$ 49,040 $ 245
Dec 2, 2 PM $ 0.0₅47
+0.00%
$ 47,033 $ 226
Dec 2, 2 AM $ 0.0₅46
+0.00%
$ 45,989 $ 206
Dec 1, 7 AM $ 0.0₅467
+0.00%
$ 46,669 $ 180
Dec 1, 1 AM $ 0.0₅468
+0.00%
$ 46,773 $ 168
Nov 30, 7 PM $ 0.0₅495
+0.00%
$ 49,521 $ 162
Nov 29, 10 AM $ 0.0₅525
+0.05%
$ 52,513 $ 46
Nov 28, 10 PM $ 0.0₅54
+0.00%
$ 53,965 $ 43
Nov 28, 9 PM $ 0.0₅541
+0.00%
$ 54,125 $ 28
Nov 28, 6 PM $ 0.0₅541
+0.00%
$ 54,066 $ 4
Nov 27, 1 AM $ 0.0₅542
+0.01%
$ 54,249 $ 603
Nov 27, 12 AM $ 0.0₅542
+0.82%
$ 54,198 $ 600