supercycle (real) Historical Data

SUPER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0₅254
+0.95%
$ 25,428 $ 49
Mar 14, 7 PM $ 0.0₅251
+0.06%
$ 25,085 $ 47
Mar 14, 6 PM $ 0.0₅251
+0.00%
$ 25,075 $ 38
Mar 14, 12 PM $ 0.0₅25
+0.00%
$ 24,955 $ 30
Mar 14, 10 AM $ 0.0₅248
-0.06%
$ 24,819 $ 7
Mar 14, 9 AM $ 0.0₅248
+0.00%
$ 24,836 $ 7
Mar 13, 5 PM $ 0.0₅255
+0.00%
$ 25,529 $ 5
Mar 13, 2 PM $ 0.0₅263
+0.00%
$ 26,255 $ 4
Mar 13, 1 PM $ 0.0₅262
+0.33%
$ 26,178 $ 3
Mar 13, 12 PM $ 0.0₅259
+0.00%
$ 25,917 $ 2
Mar 13, 5 AM $ 0.0₅256
+0.00%
$ 25,605 $ 1
Mar 13, 2 AM $ 0.0₅255
+0.27%
$ 25,526 $ 215
Mar 13, 1 AM $ 0.0₅252
+0.00%
$ 25,240 $ 212
Mar 13, 12 AM $ 0.0₅252
+0.00%
$ 25,177 $ 212
Mar 12, 9 AM $ 0.0₅247
+0.00%
$ 24,734 $ 209
Mar 12, 6 AM $ 0.0₅25
+0.02%
$ 25,035 $ 158
Mar 12, 5 AM $ 0.0₅25
+0.11%
$ 25,031 $ 157
Mar 12, 4 AM $ 0.0₅25
+0.00%
$ 24,967 $ 154
Mar 12, 2 AM $ 0.0₅251
+0.00%
$ 25,126 $ 149
Mar 12, 1 AM $ 0.0₅245
+0.00%
$ 24,544 $ 81
Mar 11, 12 AM $ 0.0₅238
+0.00%
$ 23,762 $ 24
Mar 10, 6 PM $ 0.0₅246
+0.65%
$ 24,581 $ 20
Mar 10, 5 PM $ 0.0₅244
+0.85%
$ 24,431 $ 4
Mar 9, 8 PM $ 0.0₅235
+0.00%
$ 23,522 $ 2
Mar 9, 1 PM $ 0.0₅227
+0.00%
$ 22,740 $ 1
Mar 8, 9 PM $ 0.0₅223
+0.15%
$ 22,335 $ 66
Mar 8, 8 PM $ 0.0₅223
+0.00%
$ 22,304 $ 66
Mar 7, 7 PM $ 0.0₅219
+0.00%
$ 21,924 $ 15
Mar 7, 6 PM $ 0.0₅219
+0.00%
$ 21,919 $ 15
Mar 6, 2 PM $ 0.0₅221
-1.40%
$ 22,066 $ 3
Mar 6, 1 PM $ 0.0₅224
+0.04%
$ 22,379 $ 2
Mar 4, 9 AM $ 0.0₅224
+0.00%
$ 22,373 $ 28
Mar 4, 7 AM $ 0.0₅221
+0.13%
$ 22,084 $ 27
Mar 4, 6 AM $ 0.0₅22
-0.43%
$ 22,040 $ 26
Mar 4, 4 AM $ 0.0₅223
+0.00%
$ 22,306 $ 22
Mar 4, 1 AM $ 0.0₅223
+0.00%
$ 22,284 $ 20
Mar 3, 10 PM $ 0.0₅223
+0.73%
$ 22,263 $ 17
Mar 3, 9 PM $ 0.0₅221
+0.00%
$ 22,070 $ 9
Mar 3, 7 PM $ 0.0₅224
-0.18%
$ 22,361 $ 8
Mar 3, 6 PM $ 0.0₅224
+0.00%
$ 22,400 $ 5
Mar 3, 4 PM $ 0.0₅224
+2.12%
$ 22,367 $ 4
Mar 2, 4 PM $ 0.0₅226
-0.04%
$ 22,632 $ 2
Mar 1, 2 AM $ 0.0₅221
+0.00%
$ 22,095 $ 31
Feb 28, 10 PM $ 0.0₅218
+0.00%
$ 21,782 $ 28
Feb 28, 8 PM $ 0.0₅216
+0.77%
$ 21,577 $ 27
Feb 28, 8 AM $ 0.0₅202
+0.00%
$ 20,239 $ 23
Feb 27, 5 PM $ 0.0₅21
+0.01%
$ 21,006 $ 11
Feb 27, 4 PM $ 0.0₅21
+0.00%
$ 21,034 $ 5
Feb 27, 1 PM $ 0.0₅212
+0.00%
$ 21,197 $ 5
Feb 27, 12 PM $ 0.0₅213
+0.00%
$ 21,253 $ 4