supercycle (real) Historical Data

SUPER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.0₅365
+0.43%
$36,539 $264
Jul 4, 1 PM $0.0₅363
+0.00%
$36,310 $254
Jul 4, 10 AM $0.0₅36
-0.09%
$36,012 $248
Jul 4, 9 AM $0.0₅362
-0.09%
$36,152 $247
Jul 4, 7 AM $0.0₅362
+0.00%
$36,245 $246
Jul 4, 6 AM $0.0₅363
+0.44%
$36,251 $232
Jul 4, 3 AM $0.0₅361
+0.00%
$36,142 $219
Jul 4, 12 AM $0.0₅363
-0.12%
$36,289 $220
Jul 3, 11 PM $0.0₅362
+0.00%
$36,246 $218
Jul 3, 10 PM $0.0₅363
-0.70%
$36,256 $218
Jul 3, 8 PM $0.0₅364
+1.28%
$36,384 $221
Jul 3, 7 PM $0.0₅359
+0.51%
$35,932 $210
Jul 3, 4 PM $0.0₅353
-0.66%
$35,262 $193
Jul 3, 3 PM $0.0₅357
+0.49%
$35,661 $192
Jul 3, 2 PM $0.0₅355
+5.30%
$35,484 $54
Jul 3, 10 AM $0.0₅338
+0.00%
$33,787 $23
Jul 3, 12 AM $0.0₅335
+0.00%
$33,468 $68
Jul 2, 11 PM $0.0₅335
+0.00%
$33,509 $73
Jul 2, 10 PM $0.0₅334
+0.35%
$33,437 $73
Jul 2, 9 PM $0.0₅333
+0.32%
$33,267 $69
Jul 2, 8 PM $0.0₅331
+0.00%
$33,116 $67
Jul 2, 1 PM $0.0₅336
+0.32%
$33,562 $742
Jul 2, 12 PM $0.0₅333
+0.11%
$33,308 $737
Jul 2, 11 AM $0.0₅331
+0.00%
$33,147 $726
Jul 2, 10 AM $0.0₅331
+0.20%
$33,115 $726
Jul 2, 9 AM $0.0₅33
+0.00%
$32,984 $810
Jul 2, 4 AM $0.0₅329
+0.00%
$32,888 $811
Jul 2, 3 AM $0.0₅328
+0.25%
$32,828 $809
Jul 2, 2 AM $0.0₅327
+0.25%
$32,706 $809
Jul 2, 1 AM $0.0₅326
+1.19%
$32,632 $777
Jul 2, 12 AM $0.0₅321
-0.25%
$32,135 $754
Jul 1, 9 PM $0.0₅325
+0.21%
$32,451 $789
Jul 1, 4 PM $0.0₅325
+0.43%
$32,453 $875
Jul 1, 3 PM $0.0₅321
-4.98%
$32,079 $921
Jul 1, 2 PM $0.0₅337
+0.00%
$33,694 $315
Jul 1, 1 PM $0.0₅336
+0.00%
$33,648 $262
Jul 1, 11 AM $0.0₅344
+0.00%
$34,395 $501
Jul 1, 10 AM $0.0₅344
+1.15%
$34,432 $423
Jul 1, 9 AM $0.0₅343
+0.00%
$34,274 $393
Jul 1, 3 AM $0.0₅341
+0.53%
$34,072 $422
Jul 1, 2 AM $0.0₅338
-0.07%
$33,758 $559
Jul 1, 12 AM $0.0₅335
+0.00%
$-- $555
Jun 30, 11 PM $0.0₅335
-0.02%
$33,480 $511
Jun 30, 8 PM $0.0₅333
+0.00%
$33,318 $507
Jun 30, 7 PM $0.0₅333
+0.71%
$33,314 $516
Jun 30, 5 PM $0.0₅324
+0.35%
$32,378 $594
Jun 30, 4 PM $0.0₅322
+0.00%
$32,165 $592
Jun 30, 2 PM $0.0₅321
+0.73%
$32,107 $660
Jun 30, 1 PM $0.0₅317
+0.76%
$31,731 $650
Jun 30, 12 PM $0.0₅316
-0.90%
$31,585 $470