supercycle (real) Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅268
+0.00%
$ 26,813 $ 6
Yesterday $ 0.0₅273
+0.72%
$ 27,256 $ 26
Jul 29, 2026 $ 0.0₅271
-7.70%
$ 27,144 $ 138
Jul 28, 2026 $ 0.0₅29
+3.66%
$ 28,986 $ 61
Jul 27, 2026 $ 0.0₅28
-6.15%
$ 28,022 $ 88
Jul 26, 2026 $ 0.0₅295
-6.81%
$ 29,479 $ 251
Jul 25, 2026 $ 0.0₅319
+0.42%
$ 31,850 $ 764
Jul 24, 2026 $ 0.0₅315
+0.79%
$ 31,544 $ 39
Jul 23, 2026 $ 0.0₅313
-4.97%
$ 31,349 $ 50
Jul 22, 2026 $ 0.0₅329
+1.31%
$ 32,927 $ 71
Jul 21, 2026 $ 0.0₅326
-15.77%
$ 32,638 $ 940
Jul 20, 2026 $ 0.0₅387
+2.62%
$ 38,707 $ 46
Jul 19, 2026 $ 0.0₅374
-2.44%
$ 37,391 $ 251
Jul 18, 2026 $ 0.0₅382
+1.95%
$ 38,213 $ 350
Jul 17, 2026 $ 0.0₅373
+1.56%
$ 37,309 $ 5
Jul 16, 2026 $ 0.0₅374
+0.70%
$ 37,436 $ 199
Jul 15, 2026 $ 0.0₅372
+0.62%
$ 37,163 $ 167
Jul 14, 2026 $ 0.0₅364
+8.68%
$ 36,416 $ 240
Jul 13, 2026 $ 0.0₅331
-2.02%
$ 33,114 $ 18
Jul 12, 2026 $ 0.0₅333
-3.11%
$ 33,266 $ 230
Jul 11, 2026 $ 0.0₅344
-2.69%
$ 34,333 $ 51
Jul 10, 2026 $ 0.0₅355
+0.56%
$ 35,484 $ 120
Jul 9, 2026 $ 0.0₅355
-8.29%
$ 35,493 $ 190
Jul 8, 2026 $ 0.0₅387
+11.25%
$ 38,741 $ 902
Jul 7, 2026 $ 0.0₅351
+0.26%
$ 35,137 $ 196
Jul 6, 2026 $ 0.0₅358
+2.00%
$ 35,754 $ 330
Jul 5, 2026 $ 0.0₅351
-3.63%
$ 35,120 $ 188
Jul 4, 2026 $ 0.0₅368
+1.36%
$ 36,826 $ 111
Jul 3, 2026 $ 0.0₅362
+8.30%
$ 36,246 $ 218
Jul 2, 2026 $ 0.0₅335
+4.02%
$ 33,509 $ 73
Jul 1, 2026 $ 0.0₅325
-3.05%
$ 32,451 $ 789
Jun 30, 2026 $ 0.0₅335
+7.37%
$ 33,480 $ 511
Jun 29, 2026 $ 0.0₅316
+10.30%
$ 31,587 $ 288
Jun 28, 2026 $ 0.0₅282
+2.05%
$ 28,233 $ 320
Jun 26, 2026 $ 0.0₅281
+7.11%
$ 28,073 $ 38
Jun 25, 2026 $ 0.0₅262
-3.05%
$ 26,204 $ 52
Jun 24, 2026 $ 0.0₅269
-1.21%
$ 26,907 $ 21
Jun 23, 2026 $ 0.0₅268
+2.21%
$ 26,820 $ 38
Jun 22, 2026 $ 0.0₅26
+2.22%
$ 25,982 $ 34
Jun 21, 2026 $ 0.0₅249
-2.28%
$ 24,940 $ 18
Jun 20, 2026 $ 0.0₅251
+4.30%
$ 25,075 $ 5
Jun 19, 2026 $ 0.0₅245
+3.57%
$ 24,545 $ 103
Jun 18, 2026 $ 0.0₅249
-23.22%
$ -- $ 109
Jun 17, 2026 $ 0.0₅323
+0.52%
$ 32,255 $ 35
Jun 16, 2026 $ 0.0₅285
+1.38%
$ -- $ 179
Jun 15, 2026 $ 0.0₅272
+5.67%
$ -- $ 6
Jun 14, 2026 $ 0.0₅256
+0.11%
$ 25,731 $ 5
Jun 13, 2026 $ 0.0₅255
+1.87%
$ -- $ 102
Jun 12, 2026 $ 0.0₅249
+0.00%
$ -- $ 11
Jun 11, 2026 $ 0.0₅25
+3.55%
$ 24,961 $ 15
Download