Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

supercycle (real) Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅79
+0.00%
$78,958 $142
Yesterday $0.0₅782
+2.99%
$78,244 $138
Sep 30, 2026 $0.0₅759
-1.83%
$-- $382
Sep 29, 2026 $0.0₅787
+2.08%
$78,700 $767
Sep 28, 2026 $0.0₅744
+3.26%
$74,379 $1,078
Sep 27, 2026 $0.0₅78
-0.12%
$-- $119
Sep 26, 2026 $0.0₅743
+0.34%
$74,339 $206
Sep 25, 2026 $0.0₅743
+5.82%
$74,285 $106
Sep 24, 2026 $0.0₅711
+4.49%
$71,067 $178
Sep 23, 2026 $0.0₅686
-8.36%
$68,646 $143
Sep 22, 2026 $0.0₅755
+4.95%
$75,540 $816
Sep 21, 2026 $0.0₅733
+0.43%
$73,318 $239
Sep 20, 2026 $0.0₅728
+9.39%
$72,757 $895
Sep 19, 2026 $0.0₅663
+32.27%
$66,259 $2,886
Sep 18, 2026 $0.0₅493
+23.73%
$50,095 $1,001
Sep 17, 2026 $0.0₅396
+1.87%
$39,627 $43
Sep 16, 2026 $0.0₅388
+3.66%
$38,759 $2
Sep 15, 2026 $0.0₅375
-3.63%
$37,453 $52
Sep 14, 2026 $0.0₅402
+7.84%
$40,229 $47
Sep 13, 2026 $0.0₅374
+0.00%
$37,416 $1
Sep 12, 2026 $0.0₅379
+2.08%
$37,912 $160
Sep 11, 2026 $0.0₅373
+2.77%
$37,294 $99
Sep 10, 2026 $0.0₅362
-4.60%
$36,208 $30
Sep 9, 2026 $0.0₅379
-5.74%
$37,911 $481
Sep 8, 2026 $0.0₅406
+3.05%
$40,599 $441
Sep 7, 2026 $0.0₅4
+3.32%
$39,954 $27
Sep 6, 2026 $0.0₅386
+3.60%
$38,639 $38
Sep 5, 2026 $0.0₅372
+0.72%
$37,242 $1
Sep 4, 2026 $0.0₅358
-2.76%
$35,834 $40
Sep 3, 2026 $0.0₅368
+7.39%
$36,766 $126
Sep 2, 2026 $0.0₅341
-2.17%
$-- $240
Sep 1, 2026 $0.0₅348
-0.74%
$34,826 $329
Aug 31, 2026 $0.0₅347
-2.16%
$34,705 $83
Aug 30, 2026 $0.0₅359
-1.32%
$34,732 $49
Aug 29, 2026 $0.0₅363
+0.00%
$-- $30
Aug 28, 2026 $0.0₅363
-3.13%
$36,299 $30
Aug 27, 2026 $0.0₅37
+2.19%
$37,008 $111
Aug 26, 2026 $0.0₅359
+2.10%
$36,181 $20
Aug 25, 2026 $0.0₅365
-4.24%
$-- $601
Aug 24, 2026 $0.0₅374
+0.82%
$37,439 $2
Aug 23, 2026 $0.0₅363
-1.66%
$-- $172
Aug 22, 2026 $0.0₅37
-8.39%
$36,968 $516
Aug 21, 2026 $0.0₅399
+12.34%
$39,926 $197
Aug 20, 2026 $0.0₅354
+7.58%
$35,421 $11
Aug 19, 2026 $0.0₅33
+5.96%
$33,010 $23
Aug 18, 2026 $0.0₅309
+0.28%
$30,870 $45
Aug 17, 2026 $0.0₅304
+0.31%
$30,398 $20
Aug 16, 2026 $0.0₅31
+1.37%
$-- $33
Aug 15, 2026 $0.0₅323
+4.22%
$-- $211
Aug 14, 2026 $0.0₅309
+3.52%
$30,949 $202
Download