supercycle (real) Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅369
+0.00%
$ 36,873 $ 26
Yesterday $ 0.0₅371
+0.77%
$ 37,052 $ 27
May 8, 2026 $ 0.0₅367
+4.18%
$ 36,739 $ 10
May 7, 2026 $ 0.0₅355
+0.00%
$ -- $ 41
May 6, 2026 $ 0.0₅358
+0.73%
$ 35,761 $ 48
May 5, 2026 $ 0.0₅355
+0.65%
$ 35,476 $ 96
May 3, 2026 $ 0.0₅333
-0.25%
$ -- $ 542
May 2, 2026 $ 0.0₅332
-2.23%
$ -- $ 221
May 1, 2026 $ 0.0₅341
+1.32%
$ 34,131 $ 43
Apr 30, 2026 $ 0.0₅337
-0.16%
$ -- $ 50
Apr 29, 2026 $ 0.0₅336
-0.71%
$ 33,558 $ 9
Apr 28, 2026 $ 0.0₅336
+0.01%
$ -- $ 100
Apr 27, 2026 $ 0.0₅337
-6.11%
$ 33,697 $ 125
Apr 25, 2026 $ 0.0₅35
+2.14%
$ -- $ 139
Apr 24, 2026 $ 0.0₅343
-1.62%
$ -- $ 105
Apr 23, 2026 $ 0.0₅344
+0.93%
$ 34,432 $ 32
Apr 22, 2026 $ 0.0₅347
+1.66%
$ 34,748 $ 196
Apr 21, 2026 $ 0.0₅342
+0.18%
$ 34,174 $ 141
Apr 20, 2026 $ 0.0₅325
-5.22%
$ -- $ 424
Apr 19, 2026 $ 0.0₅343
-1.52%
$ 34,299 $ 140
Apr 18, 2026 $ 0.0₅35
-3.13%
$ 34,990 $ 75
Apr 17, 2026 $ 0.0₅366
+4.86%
$ -- $ 149
Apr 16, 2026 $ 0.0₅347
+0.70%
$ -- $ 105
Apr 15, 2026 $ 0.0₅347
-0.33%
$ 34,661 $ 105
Apr 14, 2026 $ 0.0₅333
+3.38%
$ 33,274 $ 157
Apr 13, 2026 $ 0.0₅326
+7.35%
$ 32,639 $ 152
Apr 12, 2026 $ 0.0₅3
-1.88%
$ 29,999 $ 56
Apr 11, 2026 $ 0.0₅31
-3.26%
$ 30,997 $ 283
Apr 10, 2026 $ 0.0₅306
+0.00%
$ -- $ 23
Apr 9, 2026 $ 0.0₅309
+4.19%
$ 30,900 $ 23
Apr 8, 2026 $ 0.0₅301
-3.85%
$ 30,070 $ 304
Apr 7, 2026 $ 0.0₅31
+8.78%
$ 31,037 $ 63
Apr 6, 2026 $ 0.0₅298
+1.63%
$ 29,760 $ 21
Apr 5, 2026 $ 0.0₅288
+0.20%
$ -- $ 14
Apr 4, 2026 $ 0.0₅29
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.0₅293
+0.00%
$ -- $ 87
Apr 2, 2026 $ 0.0₅278
-3.38%
$ 27,785 $ 29
Mar 31, 2026 $ 0.0₅279
-6.28%
$ 27,900 $ 749
Mar 30, 2026 $ 0.0₅301
+6.18%
$ -- $ 263
Mar 29, 2026 $ 0.0₅274
-4.46%
$ 27,390 $ 215
Mar 28, 2026 $ 0.0₅289
+4.34%
$ -- $ 316
Mar 27, 2026 $ 0.0₅277
-4.27%
$ 27,707 $ 660
Mar 26, 2026 $ 0.0₅287
-19.89%
$ 28,738 $ 6,311
Mar 25, 2026 $ 0.0₅369
+36.90%
$ 36,870 $ 1,368
Mar 24, 2026 $ 0.0₅264
+1.16%
$ 26,393 $ 13
Mar 23, 2026 $ 0.0₅265
+3.95%
$ 26,534 $ 44
Mar 22, 2026 $ 0.0₅249
-0.86%
$ 24,861 $ 90
Mar 20, 2026 $ 0.0₅258
+0.86%
$ -- $ 19
Mar 19, 2026 $ 0.0₅25
-1.92%
$ -- $ 28
Mar 18, 2026 $ 0.0₅256
-2.92%
$ -- $ 14
Download