supercycle (real) Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅324
+0.00%
$ 32,445 $ 229
Yesterday $ 0.0₅318
-2.47%
$ 31,815 $ 443
May 28, 2026 $ 0.0₅29
+3.58%
$ 29,018 $ 366
May 27, 2026 $ 0.0₅303
+0.50%
$ -- $ 64
May 26, 2026 $ 0.0₅302
-4.21%
$ 30,151 $ 161
May 25, 2026 $ 0.0₅318
+3.92%
$ 31,760 $ 99
May 24, 2026 $ 0.0₅304
-2.15%
$ 30,407 $ 58
May 23, 2026 $ 0.0₅31
-7.72%
$ 30,999 $ 426
May 22, 2026 $ 0.0₅346
+2.04%
$ 34,573 $ 174
May 21, 2026 $ 0.0₅334
-1.86%
$ -- $ 139
May 20, 2026 $ 0.0₅334
-0.18%
$ 33,422 $ 13
May 19, 2026 $ 0.0₅327
-3.07%
$ -- $ 3
May 18, 2026 $ 0.0₅338
+0.35%
$ 33,763 $ 3
May 17, 2026 $ 0.0₅34
+0.71%
$ 33,969 $ 25
May 16, 2026 $ 0.0₅336
+0.00%
$ 33,629 $ 14
May 15, 2026 $ 0.0₅342
-1.89%
$ 34,245 $ 16
May 14, 2026 $ 0.0₅359
+2.58%
$ 35,915 $ 21
May 13, 2026 $ 0.0₅348
-4.61%
$ -- $ 312
May 12, 2026 $ 0.0₅358
-6.77%
$ 35,843 $ 191
May 11, 2026 $ 0.0₅393
+2.36%
$ 39,311 $ 117
May 10, 2026 $ 0.0₅397
+7.19%
$ 39,665 $ 66
May 9, 2026 $ 0.0₅371
+0.77%
$ 37,052 $ 27
May 8, 2026 $ 0.0₅367
+4.18%
$ 36,739 $ 10
May 7, 2026 $ 0.0₅355
+0.00%
$ -- $ 41
May 6, 2026 $ 0.0₅358
+0.73%
$ 35,761 $ 48
May 5, 2026 $ 0.0₅355
+0.65%
$ 35,476 $ 96
May 3, 2026 $ 0.0₅333
-0.25%
$ -- $ 542
May 2, 2026 $ 0.0₅332
-2.23%
$ -- $ 221
May 1, 2026 $ 0.0₅341
+1.32%
$ 34,131 $ 43
Apr 30, 2026 $ 0.0₅337
-0.16%
$ -- $ 50
Apr 29, 2026 $ 0.0₅336
-0.71%
$ 33,558 $ 9
Apr 28, 2026 $ 0.0₅336
+0.01%
$ -- $ 100
Apr 27, 2026 $ 0.0₅337
-6.11%
$ 33,697 $ 125
Apr 25, 2026 $ 0.0₅35
+2.14%
$ -- $ 139
Apr 24, 2026 $ 0.0₅343
-1.62%
$ -- $ 105
Apr 23, 2026 $ 0.0₅344
+0.93%
$ 34,432 $ 32
Apr 22, 2026 $ 0.0₅347
+1.66%
$ 34,748 $ 196
Apr 21, 2026 $ 0.0₅342
+0.18%
$ 34,174 $ 141
Apr 20, 2026 $ 0.0₅325
-5.22%
$ -- $ 424
Apr 19, 2026 $ 0.0₅343
-1.52%
$ 34,299 $ 140
Apr 18, 2026 $ 0.0₅35
-3.13%
$ 34,990 $ 75
Apr 17, 2026 $ 0.0₅366
+4.86%
$ -- $ 149
Apr 16, 2026 $ 0.0₅347
+0.70%
$ -- $ 105
Apr 15, 2026 $ 0.0₅347
-0.33%
$ 34,661 $ 105
Apr 14, 2026 $ 0.0₅333
+3.38%
$ 33,274 $ 157
Apr 13, 2026 $ 0.0₅326
+7.35%
$ 32,639 $ 152
Apr 12, 2026 $ 0.0₅3
-1.88%
$ 29,999 $ 56
Apr 11, 2026 $ 0.0₅31
-3.26%
$ 30,997 $ 283
Apr 10, 2026 $ 0.0₅306
+0.00%
$ -- $ 23
Apr 9, 2026 $ 0.0₅309
+4.19%
$ 30,900 $ 23
Download