supercycle (real) Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅356
+0.00%
$ 35,589 $ 41
Yesterday $ 0.0₅355
+0.56%
$ 35,484 $ 120
Jul 9, 2026 $ 0.0₅355
-8.29%
$ 35,493 $ 190
Jul 8, 2026 $ 0.0₅387
+11.25%
$ 38,741 $ 902
Jul 7, 2026 $ 0.0₅351
+0.26%
$ 35,137 $ 196
Jul 6, 2026 $ 0.0₅358
+2.00%
$ 35,754 $ 330
Jul 5, 2026 $ 0.0₅351
-3.63%
$ 35,120 $ 188
Jul 4, 2026 $ 0.0₅368
+1.36%
$ 36,826 $ 111
Jul 3, 2026 $ 0.0₅362
+8.30%
$ 36,246 $ 218
Jul 2, 2026 $ 0.0₅335
+4.02%
$ 33,509 $ 73
Jul 1, 2026 $ 0.0₅325
-3.05%
$ 32,451 $ 789
Jun 30, 2026 $ 0.0₅335
+7.37%
$ 33,480 $ 511
Jun 29, 2026 $ 0.0₅316
+10.30%
$ 31,587 $ 288
Jun 28, 2026 $ 0.0₅282
+2.05%
$ 28,233 $ 320
Jun 26, 2026 $ 0.0₅281
+7.11%
$ 28,073 $ 38
Jun 25, 2026 $ 0.0₅262
-3.05%
$ 26,204 $ 52
Jun 24, 2026 $ 0.0₅269
-1.21%
$ 26,907 $ 21
Jun 23, 2026 $ 0.0₅268
+2.21%
$ 26,820 $ 38
Jun 22, 2026 $ 0.0₅26
+2.22%
$ 25,982 $ 34
Jun 21, 2026 $ 0.0₅249
-2.28%
$ 24,940 $ 18
Jun 20, 2026 $ 0.0₅251
+4.30%
$ 25,075 $ 5
Jun 19, 2026 $ 0.0₅245
+3.57%
$ 24,545 $ 103
Jun 18, 2026 $ 0.0₅249
-23.22%
$ -- $ 109
Jun 17, 2026 $ 0.0₅323
+0.52%
$ 32,255 $ 35
Jun 16, 2026 $ 0.0₅285
+1.38%
$ -- $ 179
Jun 15, 2026 $ 0.0₅272
+5.67%
$ -- $ 6
Jun 14, 2026 $ 0.0₅256
+0.11%
$ 25,731 $ 5
Jun 13, 2026 $ 0.0₅255
+1.87%
$ -- $ 102
Jun 12, 2026 $ 0.0₅249
+0.00%
$ -- $ 11
Jun 11, 2026 $ 0.0₅25
+3.55%
$ 24,961 $ 15
Jun 10, 2026 $ 0.0₅245
-1.62%
$ 24,472 $ 33
Jun 9, 2026 $ 0.0₅245
-0.53%
$ -- $ 8
Jun 8, 2026 $ 0.0₅245
-0.93%
$ -- $ 78
Jun 7, 2026 $ 0.0₅249
+1.30%
$ 24,946 $ 83
Jun 6, 2026 $ 0.0₅243
+0.93%
$ -- $ 93
Jun 5, 2026 $ 0.0₅254
-1.00%
$ 25,399 $ 191
Jun 4, 2026 $ 0.0₅257
-13.21%
$ -- $ 369
Jun 3, 2026 $ 0.0₅307
+0.13%
$ 30,677 $ 100
Jun 2, 2026 $ 0.0₅307
-2.61%
$ 30,699 $ 68
Jun 1, 2026 $ 0.0₅333
+0.00%
$ -- $ 78
May 31, 2026 $ 0.0₅329
+2.28%
$ 32,912 $ 71
May 30, 2026 $ 0.0₅325
+1.83%
$ -- $ 246
May 29, 2026 $ 0.0₅318
-2.47%
$ 31,815 $ 443
May 28, 2026 $ 0.0₅29
+3.58%
$ 29,018 $ 366
May 27, 2026 $ 0.0₅303
+0.50%
$ -- $ 64
May 26, 2026 $ 0.0₅302
-4.21%
$ 30,151 $ 161
May 25, 2026 $ 0.0₅318
+3.92%
$ 31,760 $ 99
May 24, 2026 $ 0.0₅304
-2.15%
$ 30,407 $ 58
May 23, 2026 $ 0.0₅31
-7.72%
$ 30,999 $ 426
May 22, 2026 $ 0.0₅346
+2.04%
$ 34,573 $ 174
Download