Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

supercycle (real) Historical Data

SUPER Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 5 PM $0.0₅303
+0.00%
$30,348 $19
Aug 17, 4 PM $0.0₅303
+0.00%
$30,293 $16
Aug 17, 1 PM $0.0₅302
+0.00%
$30,175 $48
Aug 17, 12 PM $0.0₅302
-0.22%
$30,235 $48
Aug 16, 3 PM $0.0₅31
+1.19%
$30,971 $33
Aug 16, 2 PM $0.0₅306
+0.00%
$30,552 $0
Aug 15, 3 AM $0.0₅323
+0.00%
$32,330 $211
Aug 15, 2 AM $0.0₅32
+2.98%
$32,031 $209
Aug 15, 12 AM $0.0₅31
+0.00%
$31,020 $201
Aug 14, 11 PM $0.0₅309
+0.00%
$30,949 $202
Aug 14, 5 PM $0.0₅308
+0.00%
$30,789 $65
Aug 14, 1 PM $0.0₅289
+0.15%
$28,918 $3
Aug 14, 12 AM $0.0₅299
+0.00%
$29,898 $20
Aug 13, 11 PM $0.0₅298
+0.00%
$29,849 $18
Aug 13, 6 AM $0.0₅302
+0.00%
$30,220 $33
Aug 13, 5 AM $0.0₅302
+0.00%
$30,187 $33
Aug 13, 4 AM $0.0₅3
-0.57%
$30,010 $33
Aug 13, 3 AM $0.0₅301
+1.28%
$30,119 $32
Aug 13, 2 AM $0.0₅297
+0.00%
$29,656 $15
Aug 13, 1 AM $0.0₅293
+0.00%
$29,292 $15
Aug 13, 12 AM $0.0₅294
+0.00%
$29,351 $15
Aug 12, 10 PM $0.0₅291
+0.00%
$29,134 $11
Aug 12, 8 PM $0.0₅296
+0.20%
$29,554 $12
Aug 12, 5 PM $0.0₅294
+0.00%
$29,351 $12
Aug 12, 4 PM $0.0₅294
+0.00%
$29,375 $50
Aug 12, 3 PM $0.0₅294
+0.37%
$29,414 $43
Aug 12, 12 PM $0.0₅297
+2.14%
$29,709 $49
Aug 11, 9 PM $0.0₅29
+0.00%
$29,032 $50
Aug 11, 8 PM $0.0₅291
+0.61%
$29,144 $49
Aug 11, 7 PM $0.0₅289
+0.33%
$28,891 $48
Aug 11, 5 PM $0.0₅287
+0.03%
$28,739 $50
Aug 11, 3 PM $0.0₅281
+0.00%
$28,148 $12
Aug 11, 2 PM $0.0₅285
-2.39%
$28,506 $11
Aug 11, 10 AM $0.0₅295
+0.00%
$29,490 $6
Aug 11, 2 AM $0.0₅297
+0.00%
$29,722 $6
Aug 11, 1 AM $0.0₅296
+0.00%
$29,635 $6
Aug 10, 11 PM $0.0₅292
+0.00%
$29,238 $5
Aug 10, 10 PM $0.0₅292
+0.00%
$29,220 $6
Aug 10, 5 PM $0.0₅295
+0.00%
$29,502 $4
Aug 10, 4 PM $0.0₅293
+0.00%
$29,261 $99
Aug 10, 12 PM $0.0₅297
+0.00%
$29,721 $99
Aug 10, 11 AM $0.0₅297
+0.03%
$29,688 $98
Aug 10, 5 AM $0.0₅298
+0.00%
$29,842 $97
Aug 10, 1 AM $0.0₅297
+0.00%
$29,720 $97
Aug 9, 11 PM $0.0₅292
+0.00%
$29,237 $99
Aug 9, 8 PM $0.0₅298
+0.00%
$29,832 $101
Aug 9, 5 PM $0.0₅298
-0.02%
$29,822 $5
Aug 9, 4 PM $0.0₅29
+0.00%
$29,050 $5
Aug 9, 2 AM $0.0₅286
+0.00%
$28,649 $3
Aug 9, 12 AM $0.0₅286
+0.00%
$28,603 $4