supercycle (real) Historical Data

SUPER Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0₅532
+0.00%
$ 53,244 $ 570
Nov 26, 6 PM $ 0.0₅518
-8.00%
$ 51,755 $ 6
Nov 26, 5 PM $ 0.0₅561
+0.00%
$ 56,114 $ 2
Nov 25, 1 AM $ 0.0₅555
+0.00%
$ 55,494 $ 15
Nov 25, 12 AM $ 0.0₅553
+0.00%
$ 55,307 $ 1
Nov 24, 6 PM $ 0.0₅551
+0.61%
$ 55,085 $ 1,710
Nov 24, 5 PM $ 0.0₅54
+0.00%
$ 54,042 $ 1,709
Nov 24, 4 PM $ 0.0₅541
+0.18%
$ 54,074 $ 1,705
Nov 24, 2 PM $ 0.0₅529
+0.00%
$ 52,932 $ 1,632
Nov 23, 8 PM $ 0.0₅53
+0.12%
$ 52,983 $ 1,642
Nov 23, 3 PM $ 0.0₅526
+0.00%
$ 52,589 $ 1,609
Nov 23, 3 AM $ 0.0₅528
-0.08%
$ 52,788 $ 1,628
Nov 23, 2 AM $ 0.0₅528
+1.45%
$ 52,778 $ 1,625
Nov 22, 11 PM $ 0.0₅526
+6.64%
$ 52,642 $ 1,480
Nov 22, 9 PM $ 0.0₅493
+0.00%
$ 49,314 $ 1,083
Nov 22, 7 PM $ 0.0₅493
+0.00%
$ 49,280 $ 1,036
Nov 22, 2 PM $ 0.0₅495
-1.35%
$ 49,513 $ 1,034
Nov 21, 9 PM $ 0.0₅514
-2.92%
$ 51,447 $ 934
Nov 21, 11 AM $ 0.0₅519
+0.00%
$ 51,940 $ 799
Nov 21, 9 AM $ 0.0₅533
+0.00%
$ 53,294 $ 780
Nov 21, 12 AM $ 0.0₅555
+0.00%
$ 55,458 $ 789
Nov 20, 7 PM $ 0.0₅532
+0.00%
$ 53,225 $ 661
Nov 20, 6 AM $ 0.0₅556
+0.00%
$ -- $ 682
Nov 20, 5 AM $ 0.0₅556
-4.54%
$ 55,594 $ 300
Nov 20, 4 AM $ 0.0₅581
+0.00%
$ 58,115 $ 284
Nov 20, 3 AM $ 0.0₅58
+1.92%
$ 58,007 $ 263
Nov 20, 2 AM $ 0.0₅567
+0.54%
$ 56,684 $ 137
Nov 20, 1 AM $ 0.0₅563
+0.47%
$ 56,256 $ 98
Nov 19, 8 PM $ 0.0₅539
+0.00%
$ 53,923 $ 48
Nov 19, 4 PM $ 0.0₅545
-1.21%
$ 54,521 $ 30
Nov 19, 11 AM $ 0.0₅566
-0.10%
$ 56,640 $ 28
Nov 19, 5 AM $ 0.0₅556
+0.00%
$ 55,584 $ 23
Nov 18, 7 PM $ 0.0₅579
+0.00%
$ 57,866 $ 6
Nov 18, 2 AM $ 0.0₅562
+0.00%
$ 56,230 $ 14
Nov 17, 6 PM $ 0.0₅575
-0.79%
$ 57,541 $ 7
Nov 17, 12 AM $ 0.0₅598
+0.00%
$ 59,840 $ 4,044
Nov 16, 11 PM $ 0.0₅59
+0.00%
$ 58,998 $ 4,052
Nov 16, 10 PM $ 0.0₅592
+0.12%
$ 59,155 $ 4,045
Nov 16, 7 PM $ 0.0₅591
+0.06%
$ 59,143 $ 4,043
Nov 16, 5 PM $ 0.0₅586
-0.92%
$ 58,578 $ 4,038
Nov 16, 3 PM $ 0.0₅609
+0.00%
$ 60,875 $ 4,211
Nov 16, 9 AM $ 0.0₅62
+0.00%
$ 61,987 $ 4,258
Nov 16, 5 AM $ 0.0₅624
+0.00%
$ 62,428 $ 4,280
Nov 15, 11 PM $ 0.0₅623
+0.00%
$ 62,310 $ 4,187
Nov 15, 1 PM $ 0.0₅624
+0.02%
$ 62,437 $ 4,139
Nov 15, 6 AM $ 0.0₅627
-0.29%
$ 62,687 $ 4,169
Nov 14, 9 PM $ 0.0₅624
+0.61%
$ 62,447 $ 4,031
Nov 14, 8 PM $ 0.0₅62
-1.04%
$ 62,005 $ 3,990
Nov 14, 7 PM $ 0.0₅627
+1.07%
$ 62,728 $ 3,938
Nov 14, 6 PM $ 0.0₅621
-0.17%
$ 62,103 $ 3,946