supercycle (real) Historical Data

SUPER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0₅221
+1.43%
$ 22,128 $ 18
Feb 25, 1 PM $ 0.0₅211
+0.00%
$ 21,089 $ 1
Feb 25, 12 PM $ 0.0₅208
+2.91%
$ 20,785 $ 11
Feb 22, 8 PM $ 0.0₅203
+0.00%
$ 20,338 $ 102
Feb 22, 7 PM $ 0.0₅204
+3.72%
$ 20,357 $ 13
Feb 21, 8 PM $ 0.0₅202
+0.00%
$ 20,176 $ 110
Feb 21, 6 PM $ 0.0₅198
-0.13%
$ 19,797 $ 101
Feb 20, 6 AM $ 0.0₅184
+0.00%
$ 18,435 $ 5
Feb 19, 5 PM $ 0.0₅181
+0.00%
$ 18,125 $ 1
Feb 15, 5 PM $ 0.0₅19
+0.00%
$ 19,050 $ 3
Feb 14, 6 PM $ 0.0₅194
-5.24%
$ 19,370 $ 144
Feb 14, 5 PM $ 0.0₅205
+0.00%
$ 20,469 $ 42
Feb 13, 5 PM $ 0.0₅199
+0.00%
$ 19,926 $ 2
Feb 12, 4 PM $ 0.0₅192
-0.29%
$ 19,224 $ 3
Feb 12, 3 PM $ 0.0₅193
+0.00%
$ 19,321 $ 1
Feb 12, 8 AM $ 0.0₅191
+0.10%
$ 19,049 $ 4
Feb 11, 9 PM $ 0.0₅188
+0.21%
$ 18,842 $ 39
Feb 11, 7 PM $ 0.0₅188
+0.00%
$ 18,846 $ 37
Feb 11, 6 PM $ 0.0₅188
+1.21%
$ 18,754 $ 37
Feb 11, 5 PM $ 0.0₅185
+0.00%
$ 18,534 $ 35
Feb 11, 2 PM $ 0.0₅187
+0.54%
$ 18,744 $ 31
Feb 11, 6 AM $ 0.0₅191
+0.00%
$ 19,055 $ 27
Feb 11, 5 AM $ 0.0₅191
+0.00%
$ 19,052 $ 26
Feb 11, 2 AM $ 0.0₅192
+1.03%
$ 19,209 $ 105
Feb 11, 1 AM $ 0.0₅188
+0.00%
$ 18,842 $ 79
Feb 10, 3 AM $ 0.0₅193
+0.00%
$ 19,323 $ 46
Feb 10, 2 AM $ 0.0₅193
-0.02%
$ 19,325 $ 27
Feb 9, 7 PM $ 0.0₅191
+0.00%
$ 19,105 $ 9
Feb 9, 4 PM $ 0.0₅188
+0.00%
$ 18,799 $ 0
Feb 9, 10 AM $ 0.0₅186
-0.67%
$ 18,563 $ 17
Feb 8, 11 PM $ 0.0₅193
+0.00%
$ 19,255 $ 17
Feb 8, 1 PM $ 0.0₅193
+0.00%
$ 19,296 $ 2
Feb 7, 11 PM $ 0.0₅193
+0.00%
$ 19,330 $ 1
Feb 7, 8 AM $ 0.0₅19
+0.00%
$ 18,996 $ 5
Feb 7, 7 AM $ 0.0₅191
+0.00%
$ 19,149 $ 4
Feb 7, 12 AM $ 0.0₅193
+0.00%
$ 19,283 $ 107
Feb 6, 8 PM $ 0.0₅192
+0.00%
$ 19,219 $ 105
Feb 6, 4 PM $ 0.0₅19
+0.87%
$ 19,012 $ 103
Feb 6, 3 PM $ 0.0₅187
-0.05%
$ 18,746 $ 99
Feb 6, 1 PM $ 0.0₅183
+0.00%
$ 18,302 $ 90
Feb 6, 9 AM $ 0.0₅176
-0.08%
$ 17,601 $ 87
Feb 6, 8 AM $ 0.0₅176
+0.00%
$ 17,636 $ 79
Feb 6, 6 AM $ 0.0₅18
+1.21%
$ 17,971 $ 76
Feb 5, 4 PM $ 0.0₅206
+0.00%
$ -- $ 89
Feb 5, 12 PM $ 0.0₅215
+0.00%
$ 21,534 $ 91
Feb 5, 8 AM $ 0.0₅221
+0.00%
$ 22,137 $ 78
Feb 4, 3 PM $ 0.0₅23
+0.00%
$ 23,049 $ 39
Feb 3, 6 PM $ 0.0₅236
+0.00%
$ 23,623 $ 2
Feb 3, 5 PM $ 0.0₅238
+0.00%
$ 23,813 $ 1
Feb 2, 3 PM $ 0.0₅242
+0.37%
$ 24,181 $ 176