supercycle (real) Historical Data

SUPER Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0₅616
+0.00%
$ 61,597 $ 3,272
Nov 14, 2 PM $ 0.0₅607
-0.53%
$ 60,731 $ 3,291
Nov 14, 9 AM $ 0.0₅621
-0.79%
$ 62,094 $ 3,326
Nov 14, 8 AM $ 0.0₅632
-1.32%
$ 63,230 $ 3,361
Nov 14, 7 AM $ 0.0₅645
+1.07%
$ 64,452 $ 3,354
Nov 14, 6 AM $ 0.0₅641
+0.00%
$ 64,134 $ 3,317
Nov 14, 4 AM $ 0.0₅643
+0.00%
$ 64,252 $ 3,318
Nov 14, 3 AM $ 0.0₅644
+0.00%
$ 64,389 $ 3,354
Nov 14, 1 AM $ 0.0₅651
+0.00%
$ 65,107 $ 3,362
Nov 13, 11 PM $ 0.0₅654
+0.49%
$ 65,412 $ 3,339
Nov 13, 10 PM $ 0.0₅651
+1.74%
$ 65,140 $ 3,334
Nov 13, 9 PM $ 0.0₅641
-1.05%
$ 64,104 $ 3,210
Nov 13, 8 PM $ 0.0₅646
-1.21%
$ 64,568 $ 3,194
Nov 13, 7 PM $ 0.0₅652
-0.04%
$ 65,156 $ 3,175
Nov 13, 6 PM $ 0.0₅648
-0.50%
$ 64,625 $ 2,897
Nov 13, 5 PM $ 0.0₅658
-1.12%
$ 65,840 $ 2,771
Nov 13, 4 PM $ 0.0₅67
-0.52%
$ 67,040 $ 2,790
Nov 13, 3 PM $ 0.0₅68
+0.31%
$ 68,002 $ 2,804
Nov 13, 1 PM $ 0.0₅683
-0.32%
$ 68,309 $ 2,808
Nov 13, 12 PM $ 0.0₅681
+0.00%
$ 68,109 $ 2,790
Nov 13, 10 AM $ 0.0₅687
+0.21%
$ 68,696 $ 2,748
Nov 13, 9 AM $ 0.0₅689
+0.01%
$ 68,882 $ 2,743
Nov 13, 7 AM $ 0.0₅701
-0.16%
$ 70,060 $ 2,764
Nov 13, 6 AM $ 0.0₅702
+0.00%
$ 70,167 $ 2,710
Nov 13, 5 AM $ 0.0₅692
+0.00%
$ 69,219 $ 2,705
Nov 13, 4 AM $ 0.0₅692
+0.71%
$ 69,175 $ 2,716
Nov 12, 4 PM $ 0.0₅688
+0.47%
$ 68,836 $ 2,166
Nov 12, 3 PM $ 0.0₅688
-3.17%
$ 68,828 $ 2,067
Nov 12, 2 PM $ 0.0₅712
-1.72%
$ 71,228 $ 2,065
Nov 12, 1 PM $ 0.0₅721
+0.06%
$ 72,039 $ 1,995
Nov 12, 12 PM $ 0.0₅72
+0.39%
$ 72,023 $ 1,973
Nov 12, 11 AM $ 0.0₅717
-0.17%
$ 71,749 $ 1,912
Nov 12, 10 AM $ 0.0₅719
+0.50%
$ 71,913 $ 1,902
Nov 12, 9 AM $ 0.0₅716
+0.72%
$ 71,574 $ 1,869
Nov 12, 8 AM $ 0.0₅71
+0.45%
$ 71,043 $ 1,865
Nov 12, 7 AM $ 0.0₅705
-0.16%
$ 70,499 $ 1,771
Nov 12, 6 AM $ 0.0₅706
+0.33%
$ 70,630 $ 1,717
Nov 12, 5 AM $ 0.0₅7
+0.62%
$ 69,964 $ 1,619
Nov 12, 3 AM $ 0.0₅694
+0.29%
$ 69,406 $ 1,579
Nov 12, 2 AM $ 0.0₅69
+0.00%
$ 69,032 $ 1,478
Nov 12, 1 AM $ 0.0₅693
-0.06%
$ 69,330 $ 1,473
Nov 12, 12 AM $ 0.0₅695
+0.13%
$ 69,484 $ 1,456
Nov 11, 11 PM $ 0.0₅694
-0.92%
$ 69,442 $ 1,457
Nov 11, 10 PM $ 0.0₅701
+0.57%
$ 70,081 $ 1,434
Nov 11, 9 PM $ 0.0₅697
-0.41%
$ 69,672 $ 1,428
Nov 11, 8 PM $ 0.0₅698
-1.02%
$ 69,805 $ 1,388
Nov 11, 7 PM $ 0.0₅706
-0.32%
$ 70,629 $ 1,367
Nov 11, 6 PM $ 0.0₅709
-0.69%
$ 70,864 $ 1,360
Nov 11, 5 PM $ 0.0₅716
+0.18%
$ 71,591 $ 1,353
Nov 11, 4 PM $ 0.0₅713
-0.43%
$ 71,344 $ 1,265