supercycle (real) Historical Data

SUPER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₅241
-0.51%
$ 24,080 $ 154
Feb 2, 1 PM $ 0.0₅242
-0.03%
$ 24,213 $ 140
Feb 2, 12 PM $ 0.0₅242
+0.00%
$ 24,163 $ 136
Feb 1, 11 PM $ 0.0₅24
+0.00%
$ 23,978 $ 79
Feb 1, 8 PM $ 0.0₅231
+0.00%
$ 23,076 $ 51
Feb 1, 6 PM $ 0.0₅235
+1.37%
$ 23,471 $ 41
Feb 1, 5 PM $ 0.0₅235
+0.00%
$ 23,484 $ 5
Feb 1, 4 PM $ 0.0₅235
+0.00%
$ 23,476 $ 2
Feb 1, 12 AM $ 0.0₅237
+0.00%
$ -- $ 81
Jan 31, 11 PM $ 0.0₅233
+0.00%
$ 23,262 $ 75
Jan 31, 10 PM $ 0.0₅234
-0.02%
$ 23,353 $ 67
Jan 31, 3 PM $ 0.0₅238
-2.99%
$ 23,822 $ 64
Jan 31, 1 PM $ 0.0₅247
+0.00%
$ 24,653 $ 58
Jan 31, 7 AM $ 0.0₅25
+0.04%
$ 24,975 $ 54
Jan 28, 5 PM $ 0.0₅284
+0.02%
$ 28,392 $ 5
Jan 27, 9 PM $ 0.0₅283
+0.00%
$ 28,288 $ 2
Jan 26, 4 AM $ 0.0₅277
+0.00%
$ 27,712 $ 4
Jan 26, 1 AM $ 0.0₅273
+0.00%
$ 27,274 $ 4
Jan 26, 12 AM $ 0.0₅273
+0.75%
$ 27,324 $ 4
Jan 24, 8 AM $ 0.0₅298
-0.03%
$ -- $ 45
Jan 24, 7 AM $ 0.0₅299
+0.00%
$ 29,869 $ 42
Jan 23, 10 PM $ 0.0₅299
+0.00%
$ 29,880 $ 9
Jan 23, 2 PM $ 0.0₅306
+0.00%
$ 30,565 $ 2
Jan 22, 1 PM $ 0.0₅305
+0.00%
$ 30,525 $ 1
Jan 22, 1 AM $ 0.0₅304
+0.00%
$ 30,425 $ 39
Jan 22, 12 AM $ 0.0₅304
+0.00%
$ 30,392 $ 38
Jan 21, 11 PM $ 0.0₅306
+0.00%
$ 30,588 $ 37
Jan 21, 10 PM $ 0.0₅307
-0.35%
$ 30,737 $ 37
Jan 21, 9 PM $ 0.0₅305
+0.00%
$ 30,539 $ 30
Jan 21, 4 PM $ 0.0₅303
+0.93%
$ 30,283 $ 27
Jan 21, 3 PM $ 0.0₅3
+0.76%
$ 29,959 $ 13
Jan 20, 9 PM $ 0.0₅298
-0.16%
$ 29,812 $ 5
Jan 20, 2 PM $ 0.0₅303
+0.00%
$ 30,264 $ 2
Jan 20, 1 PM $ 0.0₅303
+0.00%
$ 30,252 $ 1
Jan 19, 8 PM $ 0.0₅315
+0.29%
$ 31,516 $ 74
Jan 19, 7 PM $ 0.0₅315
+0.55%
$ 31,464 $ 68
Jan 19, 6 PM $ 0.0₅313
-0.05%
$ 31,282 $ 66
Jan 19, 5 PM $ 0.0₅313
-0.32%
$ 31,258 $ 63
Jan 19, 4 PM $ 0.0₅314
-0.02%
$ 31,352 $ 59
Jan 19, 2 AM $ 0.0₅312
+0.48%
$ 31,223 $ 50
Jan 19, 1 AM $ 0.0₅312
-1.19%
$ 31,217 $ 35
Jan 19, 12 AM $ 0.0₅316
-3.74%
$ 31,560 $ 28
Jan 18, 11 PM $ 0.0₅328
+0.00%
$ 32,805 $ 17
Jan 18, 1 AM $ 0.0₅34
+0.04%
$ 34,037 $ 134
Jan 17, 9 PM $ 0.0₅342
+0.00%
$ 34,164 $ 130
Jan 17, 4 PM $ 0.0₅343
+0.00%
$ 34,329 $ 126
Jan 17, 3 PM $ 0.0₅341
+0.00%
$ 34,086 $ 124
Jan 17, 12 PM $ 0.0₅338
-0.13%
$ 33,831 $ 122
Jan 17, 6 AM $ 0.0₅337
+0.01%
$ 33,686 $ 119
Jan 17, 3 AM $ 0.0₅336
-1.30%
$ 33,591 $ 62