supercycle (real) Historical Data

SUPER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $0.0₅321
+0.10%
$32,129 $15
Jun 17, 3 PM $0.0₅321
+0.00%
$32,088 $1
Jun 16, 9 AM $0.0₅285
+0.00%
$28,508 $179
Jun 16, 7 AM $0.0₅281
+0.00%
$28,121 $157
Jun 15, 3 PM $0.0₅272
-0.19%
$27,190 $6
Jun 15, 11 AM $0.0₅264
+1.10%
$26,396 $6
Jun 15, 12 AM $0.0₅257
+0.00%
$-- $5
Jun 14, 11 PM $0.0₅256
+0.00%
$25,631 $5
Jun 14, 10 PM $0.0₅255
+0.00%
$25,462 $4
Jun 14, 9 PM $0.0₅247
+0.00%
$24,664 $4
Jun 14, 6 PM $0.0₅249
+0.00%
$24,870 $3
Jun 14, 4 AM $0.0₅256
+0.00%
$25,601 $47
Jun 13, 11 AM $0.0₅255
+0.00%
$25,471 $102
Jun 13, 4 AM $0.0₅254
+0.00%
$25,410 $56
Jun 13, 3 AM $0.0₅251
+0.00%
$25,088 $49
Jun 13, 2 AM $0.0₅25
-0.01%
$25,002 $44
Jun 12, 3 PM $0.0₅249
+0.00%
$24,925 $11
Jun 11, 7 PM $0.0₅25
+0.19%
$24,961 $15
Jun 11, 2 PM $0.0₅246
+0.00%
$24,623 $24
Jun 11, 1 PM $0.0₅246
+0.52%
$24,625 $23
Jun 11, 12 PM $0.0₅245
+0.00%
$24,511 $21
Jun 11, 4 AM $0.0₅247
+0.00%
$24,668 $21
Jun 11, 1 AM $0.0₅244
+1.12%
$24,386 $37
Jun 11, 12 AM $0.0₅241
+0.04%
$24,115 $36
Jun 10, 8 PM $0.0₅245
+0.00%
$-- $33
Jun 10, 7 PM $0.0₅244
+0.00%
$24,430 $33
Jun 10, 6 PM $0.0₅244
+0.22%
$24,427 $33
Jun 10, 5 PM $0.0₅243
+0.21%
$24,330 $24
Jun 10, 1 AM $0.0₅249
-0.02%
$24,872 $2
Jun 9, 2 PM $0.0₅245
+0.00%
$24,473 $8
Jun 9, 1 AM $0.0₅247
+0.11%
$24,655 $15
Jun 9, 12 AM $0.0₅246
+0.00%
$24,604 $12
Jun 8, 5 AM $0.0₅245
-0.52%
$24,470 $78
Jun 8, 4 AM $0.0₅247
+0.00%
$24,701 $78
Jun 8, 3 AM $0.0₅247
+0.00%
$24,700 $74
Jun 7, 10 PM $0.0₅249
+1.83%
$24,946 $83
Jun 7, 9 PM $0.0₅245
-0.03%
$24,499 $19
Jun 7, 8 PM $0.0₅242
+0.90%
$24,214 $13
Jun 7, 7 PM $0.0₅242
+0.00%
$24,173 $12
Jun 7, 3 AM $0.0₅246
+0.00%
$24,626 $20
Jun 6, 4 PM $0.0₅243
+0.00%
$24,337 $93
Jun 6, 9 AM $0.0₅247
+0.91%
$24,680 $103
Jun 6, 7 AM $0.0₅243
+0.00%
$24,332 $98
Jun 6, 6 AM $0.0₅237
+0.00%
$23,712 $97
Jun 6, 4 AM $0.0₅234
-1.70%
$23,352 $178
Jun 6, 3 AM $0.0₅24
-0.58%
$23,971 $182
Jun 5, 9 PM $0.0₅254
-0.03%
$25,399 $191
Jun 5, 8 PM $0.0₅245
+0.00%
$24,468 $183
Jun 5, 7 PM $0.0₅243
+0.49%
$24,252 $183
Jun 5, 4 PM $0.0₅243
+0.00%
$24,294 $106