supercycle (real) Historical Data

SUPER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0₅34
-1.33%
$ 34,026 $ 104
Jan 17, 1 AM $ 0.0₅344
+0.00%
$ 34,378 $ 96
Jan 16, 6 PM $ 0.0₅34
-0.26%
$ 33,952 $ 90
Jan 16, 4 PM $ 0.0₅341
-0.06%
$ 34,094 $ 69
Jan 16, 3 PM $ 0.0₅34
+0.00%
$ 34,044 $ 45
Jan 16, 4 AM $ 0.0₅348
+0.00%
$ 34,803 $ 37
Jan 15, 9 PM $ 0.0₅351
+0.00%
$ 35,053 $ 270
Jan 15, 8 PM $ 0.0₅348
+0.00%
$ 34,828 $ 267
Jan 15, 7 PM $ 0.0₅355
+0.00%
$ 35,541 $ 266
Jan 15, 6 PM $ 0.0₅355
-0.13%
$ 35,523 $ 264
Jan 15, 5 PM $ 0.0₅365
+0.30%
$ 36,458 $ 158
Jan 15, 4 PM $ 0.0₅364
-0.31%
$ 36,428 $ 146
Jan 15, 3 PM $ 0.0₅37
-1.27%
$ 37,020 $ 125
Jan 15, 12 PM $ 0.0₅376
+0.00%
$ 37,587 $ 115
Jan 15, 7 AM $ 0.0₅374
+0.00%
$ 37,419 $ 76
Jan 15, 6 AM $ 0.0₅376
+0.00%
$ 37,598 $ 76
Jan 15, 3 AM $ 0.0₅378
+0.00%
$ 37,803 $ 75
Jan 15, 1 AM $ 0.0₅384
-0.35%
$ 38,374 $ 214
Jan 14, 9 PM $ 0.0₅388
+0.00%
$ 38,750 $ 208
Jan 14, 7 PM $ 0.0₅378
+0.00%
$ 37,754 $ 150
Jan 14, 6 PM $ 0.0₅389
-0.14%
$ 38,947 $ 85
Jan 14, 5 PM $ 0.0₅393
+0.00%
$ 39,310 $ 71
Jan 14, 2 PM $ 0.0₅383
+0.00%
$ 38,268 $ 60
Jan 14, 12 PM $ 0.0₅382
-0.91%
$ 38,220 $ 57
Jan 14, 11 AM $ 0.0₅386
-0.05%
$ 38,594 $ 48
Jan 14, 2 AM $ 0.0₅386
+0.00%
$ 38,581 $ 219
Jan 14, 1 AM $ 0.0₅386
-0.02%
$ 38,605 $ 215
Jan 14, 12 AM $ 0.0₅386
-0.23%
$ 38,617 $ 214
Jan 13, 11 PM $ 0.0₅387
+0.00%
$ 38,697 $ 198
Jan 13, 10 PM $ 0.0₅382
+0.48%
$ 38,233 $ 206
Jan 13, 9 PM $ 0.0₅38
+0.29%
$ 37,972 $ 192
Jan 13, 8 PM $ 0.0₅378
+0.04%
$ 37,846 $ 174
Jan 13, 7 PM $ 0.0₅378
-0.27%
$ 37,826 $ 171
Jan 13, 6 PM $ 0.0₅379
-0.01%
$ 37,901 $ 121
Jan 13, 5 PM $ 0.0₅379
+0.55%
$ 37,917 $ 118
Jan 13, 4 PM $ 0.0₅377
+2.69%
$ 37,692 $ 96
Jan 13, 2 PM $ 0.0₅363
+0.74%
$ 36,267 $ 71
Jan 13, 1 PM $ 0.0₅359
+0.39%
$ 35,934 $ 66
Jan 13, 9 AM $ 0.0₅36
+0.59%
$ 35,978 $ 131
Jan 13, 8 AM $ 0.0₅358
+0.04%
$ 35,825 $ 128
Jan 13, 7 AM $ 0.0₅357
+0.25%
$ 35,728 $ 117
Jan 13, 6 AM $ 0.0₅357
-0.23%
$ 35,671 $ 112
Jan 13, 5 AM $ 0.0₅357
+0.84%
$ 35,679 $ 101
Jan 13, 4 AM $ 0.0₅353
-0.06%
$ 35,274 $ 93
Jan 13, 12 AM $ 0.0₅35
-0.04%
$ 34,962 $ 84
Jan 12, 11 PM $ 0.0₅35
+0.00%
$ 35,000 $ 81
Jan 12, 10 PM $ 0.0₅35
+0.26%
$ 34,994 $ 80
Jan 12, 5 PM $ 0.0₅357
+0.00%
$ 35,712 $ 186
Jan 12, 4 PM $ 0.0₅358
+0.56%
$ 35,791 $ 184
Jan 12, 12 PM $ 0.0₅354
+0.02%
$ 35,415 $ 139