supercycle (real) Historical Data

SUPER Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0₅715
+0.23%
$ 71,496 $ 1,219
Nov 11, 2 PM $ 0.0₅711
-0.12%
$ 71,141 $ 1,154
Nov 11, 1 PM $ 0.0₅712
-0.46%
$ 71,178 $ 1,122
Nov 11, 12 PM $ 0.0₅714
+0.07%
$ 71,413 $ 1,091
Nov 11, 11 AM $ 0.0₅716
+0.52%
$ 71,713 $ 1,089
Nov 11, 10 AM $ 0.0₅709
+0.00%
$ 70,898 $ 1,067
Nov 11, 9 AM $ 0.0₅711
+0.00%
$ -- $ 1,089
Nov 11, 4 AM $ 0.0₅732
+0.00%
$ 73,217 $ 1,089
Nov 11, 3 AM $ 0.0₅742
+2.70%
$ 74,179 $ 1,049
Nov 11, 1 AM $ 0.0₅72
+0.00%
$ 72,008 $ 972
Nov 11, 12 AM $ 0.0₅727
+0.34%
$ 72,714 $ 967
Nov 10, 11 PM $ 0.0₅73
+0.00%
$ 73,025 $ 956
Nov 10, 10 PM $ 0.0₅724
+1.62%
$ 72,418 $ 953
Nov 10, 9 PM $ 0.0₅714
-1.48%
$ 71,353 $ 933
Nov 10, 8 PM $ 0.0₅723
-0.05%
$ 72,300 $ 920
Nov 10, 7 PM $ 0.0₅722
+0.25%
$ 72,243 $ 901
Nov 10, 6 PM $ 0.0₅72
+0.77%
$ 72,029 $ 890
Nov 10, 5 PM $ 0.0₅705
+0.00%
$ 70,533 $ 835
Nov 10, 4 PM $ 0.0₅707
-0.94%
$ 70,715 $ 832
Nov 10, 9 AM $ 0.0₅717
+0.00%
$ 71,655 $ 772
Nov 10, 8 AM $ 0.0₅716
+0.00%
$ 71,636 $ 770
Nov 10, 7 AM $ 0.0₅716
+0.00%
$ 71,612 $ 759
Nov 10, 4 AM $ 0.0₅717
+0.00%
$ 71,698 $ 755
Nov 10, 3 AM $ 0.0₅713
-0.08%
$ 71,349 $ 710
Nov 9, 11 PM $ 0.0₅708
+0.00%
$ 70,818 $ 650
Nov 9, 10 PM $ 0.0₅705
-2.73%
$ 70,452 $ 631
Nov 9, 9 PM $ 0.0₅724
+1.06%
$ 72,439 $ 175
Nov 9, 8 PM $ 0.0₅718
+0.00%
$ 71,811 $ 170
Nov 9, 6 PM $ 0.0₅71
+0.00%
$ 71,007 $ 170
Nov 9, 5 PM $ 0.0₅716
+0.60%
$ 71,637 $ 167
Nov 9, 4 PM $ 0.0₅712
+0.08%
$ 71,185 $ 147
Nov 9, 3 PM $ 0.0₅713
+0.00%
$ 71,306 $ 135
Nov 9, 10 AM $ 0.0₅687
+0.00%
$ 68,663 $ 130
Nov 9, 3 AM $ 0.0₅685
+0.00%
$ 68,513 $ 98
Nov 9, 2 AM $ 0.0₅693
+0.00%
$ 69,289 $ 98
Nov 8, 10 PM $ 0.0₅702
+0.00%
$ 70,237 $ 88
Nov 8, 7 PM $ 0.0₅699
+1.10%
$ 69,862 $ 80
Nov 7, 11 PM $ 0.0₅714
+0.00%
$ 71,356 $ 1,172
Nov 7, 5 PM $ 0.0₅693
+2.21%
$ 69,339 $ 1,144
Nov 7, 4 PM $ 0.0₅661
+0.04%
$ 66,051 $ 1,107
Nov 7, 2 PM $ 0.0₅649
+0.00%
$ 64,857 $ 1,051
Nov 7, 5 AM $ 0.0₅653
+0.00%
$ 65,276 $ 1,016
Nov 7, 12 AM $ 0.0₅636
+0.00%
$ 63,602 $ 1,008
Nov 6, 6 PM $ 0.0₅624
+0.00%
$ 62,398 $ 986
Nov 6, 4 PM $ 0.0₅625
-1.12%
$ 62,458 $ 997
Nov 6, 3 PM $ 0.0₅631
-0.77%
$ 63,090 $ 991
Nov 6, 2 PM $ 0.0₅638
-0.62%
$ 63,835 $ 997
Nov 6, 12 AM $ 0.0₅65
-0.16%
$ 65,043 $ 1,007
Nov 5, 2 PM $ 0.0₅652
+0.00%
$ 65,154 $ 975
Nov 5, 12 PM $ 0.0₅637
+0.00%
$ 63,748 $ 847