Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

supercycle (real) Historical Data

SUPER Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.0₅269
+0.00%
$26,930 $6
Jul 31, 8 AM $0.0₅272
+0.00%
$27,242 $6
Jul 31, 3 AM $0.0₅27
+0.00%
$27,004 $6
Jul 31, 1 AM $0.0₅275
+0.00%
$27,521 $5
Jul 30, 8 PM $0.0₅273
+0.02%
$27,256 $26
Jul 30, 7 PM $0.0₅273
+0.00%
$27,305 $23
Jul 30, 6 PM $0.0₅273
+0.00%
$27,272 $25
Jul 30, 1 AM $0.0₅274
+0.00%
$27,417 $146
Jul 30, 12 AM $0.0₅271
+0.00%
$27,061 $142
Jul 29, 11 PM $0.0₅271
+0.28%
$27,144 $138
Jul 29, 10 PM $0.0₅27
+0.00%
$27,020 $134
Jul 29, 8 PM $0.0₅268
+0.00%
$26,754 $167
Jul 29, 7 PM $0.0₅269
-1.15%
$26,875 $169
Jul 29, 6 PM $0.0₅273
+0.00%
$27,255 $62
Jul 29, 5 PM $0.0₅283
-0.02%
$28,274 $62
Jul 29, 4 PM $0.0₅282
+0.05%
$28,226 $69
Jul 29, 3 PM $0.0₅282
-0.29%
$28,186 $69
Jul 29, 4 AM $0.0₅282
-0.94%
$28,181 $71
Jul 29, 3 AM $0.0₅285
-0.71%
$28,536 $71
Jul 29, 12 AM $0.0₅293
-0.28%
$29,324 $70
Jul 28, 11 PM $0.0₅29
+0.00%
$28,986 $61
Jul 28, 10 PM $0.0₅294
+0.00%
$29,434 $28
Jul 28, 9 PM $0.0₅291
+0.00%
$29,109 $28
Jul 28, 7 PM $0.0₅29
+0.40%
$29,005 $29
Jul 28, 6 PM $0.0₅287
+0.00%
$28,683 $70
Jul 28, 5 PM $0.0₅288
+0.00%
$28,799 $63
Jul 28, 3 PM $0.0₅288
+1.87%
$28,809 $63
Jul 28, 2 PM $0.0₅283
+0.29%
$28,265 $56
Jul 28, 1 PM $0.0₅281
-1.09%
$28,061 $55
Jul 28, 12 PM $0.0₅283
+0.13%
$28,328 $52
Jul 28, 11 AM $0.0₅283
-0.21%
$28,288 $50
Jul 28, 1 AM $0.0₅28
+0.00%
$27,963 $89
Jul 27, 11 PM $0.0₅28
-0.53%
$28,022 $88
Jul 27, 10 PM $0.0₅283
+0.00%
$28,315 $88
Jul 27, 9 PM $0.0₅287
+0.00%
$28,748 $89
Jul 27, 8 PM $0.0₅289
+0.00%
$28,893 $88
Jul 27, 6 PM $0.0₅287
-0.25%
$28,699 $83
Jul 27, 4 AM $0.0₅299
+0.00%
$29,858 $253
Jul 26, 11 PM $0.0₅295
+0.00%
$29,479 $251
Jul 26, 10 PM $0.0₅294
+0.00%
$29,361 $250
Jul 26, 9 PM $0.0₅292
+0.00%
$29,221 $250
Jul 26, 5 PM $0.0₅293
+0.00%
$29,273 $252
Jul 26, 3 PM $0.0₅291
+0.00%
$-- $330
Jul 26, 2 PM $0.0₅288
+0.00%
$28,808 $311
Jul 26, 1 PM $0.0₅291
-0.31%
$29,082 $894
Jul 26, 10 AM $0.0₅292
-0.01%
$29,242 $899
Jul 26, 9 AM $0.0₅293
+0.00%
$29,317 $903
Jul 26, 8 AM $0.0₅294
+0.00%
$29,385 $903
Jul 26, 7 AM $0.0₅295
+0.01%
$29,531 $906
Jul 26, 4 AM $0.0₅316
+0.00%
$31,633 $767