Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

supercycle (real) Historical Data

SUPER Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 PM $0.0₅319
+0.37%
$31,850 $764
Jul 25, 9 PM $0.0₅317
+0.00%
$31,662 $757
Jul 25, 8 PM $0.0₅315
+0.00%
$31,484 $755
Jul 25, 7 PM $0.0₅314
+0.00%
$31,406 $753
Jul 25, 6 PM $0.0₅313
+0.41%
$31,345 $750
Jul 25, 4 PM $0.0₅307
-3.61%
$30,720 $679
Jul 25, 3 PM $0.0₅317
+0.00%
$31,729 $670
Jul 25, 2 PM $0.0₅317
-3.27%
$31,654 $664
Jul 25, 1 PM $0.0₅325
+1.95%
$32,520 $40
Jul 25, 5 AM $0.0₅317
+0.00%
$31,716 $38
Jul 24, 6 PM $0.0₅315
+0.00%
$31,544 $39
Jul 24, 5 PM $0.0₅315
+0.00%
$31,523 $11
Jul 24, 1 PM $0.0₅31
+0.00%
$30,955 $12
Jul 24, 12 PM $0.0₅313
+0.00%
$31,296 $8
Jul 23, 7 PM $0.0₅313
+0.00%
$31,349 $50
Jul 23, 6 PM $0.0₅311
-0.60%
$31,119 $50
Jul 23, 5 PM $0.0₅316
-0.40%
$31,583 $49
Jul 23, 3 PM $0.0₅32
+0.00%
$31,996 $88
Jul 23, 1 PM $0.0₅321
-0.39%
$32,080 $89
Jul 23, 12 PM $0.0₅324
-0.56%
$32,376 $98
Jul 23, 7 AM $0.0₅326
+0.00%
$32,627 $98
Jul 23, 4 AM $0.0₅325
+0.00%
$32,521 $98
Jul 23, 3 AM $0.0₅326
-0.22%
$32,632 $98
Jul 23, 12 AM $0.0₅329
-0.15%
$32,939 $99
Jul 22, 7 PM $0.0₅329
+0.00%
$32,927 $71
Jul 22, 5 PM $0.0₅335
+0.00%
$33,550 $85
Jul 22, 4 PM $0.0₅336
+0.00%
$33,632 $128
Jul 22, 3 PM $0.0₅337
+1.79%
$33,652 $973
Jul 22, 2 PM $0.0₅329
+0.00%
$32,897 $906
Jul 22, 12 PM $0.0₅326
+0.00%
$32,590 $955
Jul 22, 6 AM $0.0₅323
+0.00%
$32,346 $932
Jul 22, 5 AM $0.0₅324
-0.28%
$32,408 $938
Jul 21, 11 PM $0.0₅326
+0.00%
$32,638 $940
Jul 21, 9 PM $0.0₅327
+0.00%
$32,696 $945
Jul 21, 8 PM $0.0₅329
-0.55%
$32,879 $934
Jul 21, 6 PM $0.0₅332
-0.23%
$33,196 $940
Jul 21, 5 PM $0.0₅331
+0.00%
$33,130 $864
Jul 21, 4 PM $0.0₅326
+0.00%
$32,556 $435
Jul 21, 3 PM $0.0₅349
+0.00%
$34,887 $57
Jul 21, 2 PM $0.0₅386
-0.15%
$38,564 $95
Jul 21, 1 PM $0.0₅386
+0.00%
$38,631 $57
Jul 21, 10 AM $0.0₅392
+0.07%
$39,184 $48
Jul 21, 6 AM $0.0₅393
+0.00%
$39,335 $47
Jul 21, 4 AM $0.0₅39
+0.00%
$38,960 $47
Jul 21, 2 AM $0.0₅39
+0.00%
$39,018 $46
Jul 21, 12 AM $0.0₅387
+0.00%
$38,748 $46
Jul 20, 8 PM $0.0₅387
+0.00%
$38,707 $46
Jul 20, 6 PM $0.0₅39
+0.00%
$39,008 $46
Jul 20, 4 PM $0.0₅388
+0.00%
$38,791 $142
Jul 20, 3 PM $0.0₅389
+1.19%
$38,934 $142