supercycle (real) Historical Data

SUPER Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0₅627
+0.00%
$ 62,709 $ 864
Nov 4, 8 PM $ 0.0₅613
+0.00%
$ 61,268 $ 761
Nov 4, 7 AM $ 0.0₅632
+0.00%
$ 63,242 $ 774
Nov 4, 12 AM $ 0.0₅649
+0.00%
$ 64,906 $ 786
Nov 3, 11 PM $ 0.0₅643
+0.16%
$ 64,313 $ 770
Nov 3, 8 PM $ 0.0₅647
-0.14%
$ 64,684 $ 755
Nov 3, 4 PM $ 0.0₅65
+0.17%
$ 65,038 $ 738
Nov 3, 4 AM $ 0.0₅68
-1.76%
$ 68,040 $ 764
Nov 3, 12 AM $ 0.0₅727
+0.00%
$ 72,659 $ 804
Nov 2, 10 AM $ 0.0₅729
-0.20%
$ 72,906 $ 775
Nov 1, 4 PM $ 0.0₅721
+0.00%
$ 72,134 $ 703
Oct 31, 9 AM $ 0.0₅707
+0.12%
$ 70,745 $ 678
Oct 31, 1 AM $ 0.0₅709
-0.23%
$ 70,946 $ 632
Oct 31, 12 AM $ 0.0₅711
+0.92%
$ 71,150 $ 623
Oct 30, 8 PM $ 0.0₅688
+0.30%
$ 68,826 $ 574
Oct 30, 6 PM $ 0.0₅691
+0.03%
$ 69,129 $ 555
Oct 30, 9 AM $ 0.0₅768
+0.03%
$ 76,786 $ 257
Oct 30, 9 AM $ 0.0₅768
+0.03%
$ 76,786 $ 257
Oct 30, 9 AM $ 0.0₅768
+0.03%
$ 76,786 $ 257
Oct 30, 9 AM $ 0.0₅768
+0.03%
$ 76,786 $ 257
Oct 30, 12 AM $ 0.0₅79
-0.04%
$ 79,022 $ 221
Oct 30, 12 AM $ 0.0₅79
-0.04%
$ 79,022 $ 221
Oct 30, 12 AM $ 0.0₅79
-0.04%
$ 79,022 $ 221
Oct 30, 12 AM $ 0.0₅79
-0.04%
$ 79,022 $ 221
Oct 29, 9 PM $ 0.0₅805
+0.00%
$ 80,465 $ 219
Oct 29, 9 PM $ 0.0₅805
+0.00%
$ 80,465 $ 219
Oct 29, 9 PM $ 0.0₅805
+0.00%
$ 80,465 $ 219
Oct 29, 9 PM $ 0.0₅805
+0.00%
$ 80,465 $ 219
Oct 28, 9 PM $ 0.0₅764
+0.45%
$ 76,431 $ 39
Oct 28, 8 PM $ 0.0₅782
+0.00%
$ 78,188 $ 24
Oct 28, 2 PM $ 0.0₅802
+0.00%
$ 80,152 $ 18
Oct 27, 7 PM $ 0.0₅811
-0.36%
$ 81,059 $ 99
Oct 27, 6 PM $ 0.0₅812
-0.18%
$ 81,193 $ 95
Oct 27, 5 PM $ 0.0₅814
+0.05%
$ 81,404 $ 88
Oct 27, 12 AM $ 0.0₅828
+0.12%
$ 82,766 $ 3,070
Oct 26, 11 PM $ 0.0₅819
+0.00%
$ 81,861 $ 2,963
Oct 26, 8 PM $ 0.0₅802
+0.00%
$ 80,237 $ 2,960
Oct 26, 6 PM $ 0.0₅804
+0.00%
$ 80,431 $ 2,829
Oct 26, 3 AM $ 0.0₅77
+0.00%
$ 77,028 $ 2,875
Oct 25, 10 PM $ 0.0₅783
+0.00%
$ 78,269 $ 2,860
Oct 25, 5 PM $ 0.0₅783
+0.00%
$ 78,266 $ 2,799
Oct 25, 3 PM $ 0.0₅782
+0.00%
$ 78,226 $ 2,630
Oct 25, 7 AM $ 0.0₅776
-0.04%
$ 77,636 $ 2,708
Oct 24, 9 PM $ 0.0₅785
+0.00%
$ 78,472 $ 2,730
Oct 24, 8 PM $ 0.0₅785
+0.00%
$ 78,497 $ 2,565
Oct 24, 5 AM $ 0.0₅781
+0.00%
$ 78,142 $ 2,603
Oct 24, 4 AM $ 0.0₅767
+0.00%
$ 76,691 $ 2,586
Oct 24, 3 AM $ 0.0₅764
+0.00%
$ 76,354 $ 2,582
Oct 24, 12 AM $ 0.0₅768
+0.00%
$ 76,807 $ 2,370
Oct 23, 6 PM $ 0.0₅782
+0.00%
$ 78,174 $ 2,491