supercycle (real) Historical Data

SUPER Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0₅353
+0.00%
$ 35,325 $ 135
Jan 11, 7 PM $ 0.0₅361
+0.39%
$ 36,062 $ 122
Jan 9, 11 AM $ 0.0₅366
+0.00%
$ 36,644 $ 506
Jan 8, 7 PM $ 0.0₅376
+0.00%
$ 37,580 $ 472
Jan 7, 5 PM $ 0.0₅382
+0.00%
$ 38,153 $ 631
Jan 6, 11 PM $ 0.0₅395
+0.00%
$ 39,480 $ 662
Jan 6, 10 PM $ 0.0₅397
+2.89%
$ 39,735 $ 660
Jan 6, 9 PM $ 0.0₅383
+0.23%
$ 38,300 $ 486
Jan 6, 8 PM $ 0.0₅382
+0.00%
$ 38,197 $ 481
Jan 6, 4 PM $ 0.0₅386
+0.00%
$ 38,573 $ 449
Jan 6, 1 AM $ 0.0₅383
+1.15%
$ 38,294 $ 428
Jan 5, 11 PM $ 0.0₅353
-0.34%
$ 35,295 $ 74
Jan 5, 10 PM $ 0.0₅354
+0.75%
$ 35,435 $ 55
Jan 5, 8 PM $ 0.0₅347
+0.00%
$ 34,722 $ 39
Jan 5, 7 PM $ 0.0₅344
+0.00%
$ 34,392 $ 56
Jan 5, 6 PM $ 0.0₅343
+0.14%
$ 34,245 $ 43
Jan 5, 3 PM $ 0.0₅344
+0.41%
$ 34,362 $ 40
Jan 5, 2 PM $ 0.0₅343
+0.07%
$ 34,335 $ 35
Jan 5, 1 PM $ 0.0₅343
-0.48%
$ 34,345 $ 33
Jan 4, 11 PM $ 0.0₅348
+0.00%
$ 34,778 $ 2
Jan 4, 10 PM $ 0.0₅346
+0.00%
$ 34,569 $ 0
Jan 4, 9 PM $ 0.0₅344
+0.00%
$ 34,360 $ 4
Jan 4, 8 PM $ 0.0₅344
+0.23%
$ 34,373 $ 3
Jan 3, 10 PM $ 0.0₅336
+0.00%
$ 33,603 $ 1
Jan 3, 6 AM $ 0.0₅339
+0.00%
$ 33,918 $ 2,591
Jan 3, 4 AM $ 0.0₅346
+0.00%
$ 34,647 $ 2,634
Jan 2, 3 PM $ 0.0₅327
+0.33%
$ 32,724 $ 2,363
Jan 2, 2 PM $ 0.0₅328
+0.01%
$ 32,798 $ 2,360
Jan 2, 8 AM $ 0.0₅331
+0.00%
$ 33,099 $ 2,379
Jan 2, 7 AM $ 0.0₅331
+0.00%
$ 33,091 $ 2,481
Jan 1, 11 PM $ 0.0₅332
+0.00%
$ 33,185 $ 2,380
Jan 1, 10 PM $ 0.0₅332
+0.51%
$ 33,168 $ 2,375
Jan 1, 9 PM $ 0.0₅33
-3.84%
$ 33,000 $ 2,355
Jan 1, 8 PM $ 0.0₅343
+6.40%
$ 34,322 $ 2,218
Jan 1, 7 PM $ 0.0₅323
+2.05%
$ 32,274 $ 1,810
Jan 1, 7 AM $ 0.0₅3
+0.00%
$ 29,980 $ 1,687
Jan 1, 6 AM $ 0.0₅299
+0.00%
$ 29,913 $ 1,686
Jan 1, 5 AM $ 0.0₅3
+0.00%
$ 30,005 $ 1,683
Jan 1, 4 AM $ 0.0₅302
+0.08%
$ 30,154 $ 1,681
Jan 1, 3 AM $ 0.0₅301
+0.00%
$ 30,139 $ 1,677
Jan 1, 1 AM $ 0.0₅302
+0.28%
$ 30,215 $ 1,675
Jan 1, 12 AM $ 0.0₅301
-0.85%
$ 30,135 $ 1,676
Dec 31, 9 PM $ 0.0₅303
-2.47%
$ 30,253 $ 1,570
Dec 31, 8 PM $ 0.0₅311
-0.12%
$ 31,095 $ 1,570
Dec 31, 7 PM $ 0.0₅312
+0.00%
$ 31,196 $ 1,566
Dec 31, 6 PM $ 0.0₅312
+5.04%
$ 31,200 $ 1,549
Dec 23, 12 AM $ 0.0₅321
+0.00%
$ 32,058 $ 60
Dec 20, 7 PM $ 0.0₅317
+0.12%
$ 31,741 $ 34
Dec 20, 1 PM $ 0.0₅317
+0.00%
$ 31,736 $ 24
Dec 19, 7 PM $ 0.0₅317
+0.00%
$ 31,719 $ 22