supercycle (real) Historical Data

SUPER Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0₅317
+0.00%
$ 31,661 $ 21
Dec 19, 5 PM $ 0.0₅319
+0.21%
$ 31,896 $ 20
Dec 19, 4 PM $ 0.0₅315
+0.00%
$ 31,531 $ 17
Dec 19, 2 PM $ 0.0₅312
+0.00%
$ 31,172 $ 14
Dec 19, 1 AM $ 0.0₅293
+0.00%
$ 29,337 $ 1,955
Dec 18, 11 PM $ 0.0₅296
-0.01%
$ 29,647 $ 1,953
Dec 18, 8 PM $ 0.0₅295
+0.00%
$ 29,490 $ 1,987
Dec 18, 6 PM $ 0.0₅302
+0.00%
$ 30,220 $ 2,223
Dec 18, 1 AM $ 0.0₅306
+0.00%
$ 30,643 $ 2,261
Dec 17, 5 PM $ 0.0₅313
+0.00%
$ 31,260 $ 2,045
Dec 17, 4 PM $ 0.0₅312
-0.25%
$ 31,206 $ 2,049
Dec 17, 5 AM $ 0.0₅315
+0.00%
$ 31,530 $ 2,319
Dec 16, 12 AM $ 0.0₅319
+0.00%
$ 31,928 $ 2,063
Dec 15, 8 PM $ 0.0₅318
-0.95%
$ 31,753 $ 2,078
Dec 15, 7 PM $ 0.0₅321
-0.18%
$ 32,101 $ 2,077
Dec 15, 5 PM $ 0.0₅325
-0.44%
$ 32,507 $ 2,059
Dec 15, 2 PM $ 0.0₅34
-0.96%
$ 34,012 $ 2,156
Dec 15, 1 PM $ 0.0₅345
+0.00%
$ 34,520 $ 2,160
Dec 15, 12 PM $ 0.0₅346
+0.00%
$ 34,622 $ 2,418
Dec 15, 1 AM $ 0.0₅337
+0.00%
$ 33,742 $ 2,110
Dec 14, 7 PM $ 0.0₅339
-0.04%
$ 33,908 $ 2,106
Dec 14, 6 PM $ 0.0₅339
+0.15%
$ 33,916 $ 2,105
Dec 14, 5 PM $ 0.0₅339
-0.44%
$ 33,874 $ 2,108
Dec 14, 4 PM $ 0.0₅34
+0.23%
$ 34,041 $ 2,100
Dec 14, 3 PM $ 0.0₅34
-0.08%
$ 34,002 $ 2,082
Dec 14, 2 PM $ 0.0₅34
+0.09%
$ 33,990 $ 2,317
Dec 14, 7 AM $ 0.0₅345
+0.01%
$ 34,492 $ 2,081
Dec 13, 5 PM $ 0.0₅357
-0.01%
$ 35,681 $ 2,053
Dec 13, 4 PM $ 0.0₅356
+1.91%
$ 35,589 $ 2,039
Dec 13, 2 PM $ 0.0₅342
+0.35%
$ 34,171 $ 1,795
Dec 12, 12 PM $ 0.0₅35
+0.13%
$ 35,002 $ 1,801
Dec 12, 9 AM $ 0.0₅344
+0.00%
$ 34,384 $ 1,713
Dec 12, 6 AM $ 0.0₅348
+1.24%
$ 34,788 $ 1,687
Dec 11, 9 PM $ 0.0₅337
+0.00%
$ 33,695 $ 1,610
Dec 11, 4 PM $ 0.0₅329
+0.34%
$ 32,859 $ 1,498
Dec 11, 2 PM $ 0.0₅357
+0.00%
$ 35,666 $ 1,497
Dec 11, 1 PM $ 0.0₅357
-5.69%
$ 35,660 $ 1,296
Dec 11, 3 AM $ 0.0₅382
-1.59%
$ 38,244 $ 1,304
Dec 11, 2 AM $ 0.0₅389
-0.13%
$ 38,918 $ 1,366
Dec 10, 10 PM $ 0.0₅405
+0.28%
$ 40,519 $ 1,331
Dec 10, 9 PM $ 0.0₅437
+0.00%
$ 43,711 $ 1,108
Dec 10, 4 PM $ 0.0₅429
+0.00%
$ 42,925 $ 1,101
Dec 10, 12 PM $ 0.0₅427
+0.00%
$ 42,729 $ 1,196
Dec 9, 7 PM $ 0.0₅439
+0.00%
$ 43,911 $ 1,111
Dec 9, 5 PM $ 0.0₅433
+0.00%
$ 43,254 $ 1,208
Dec 9, 11 AM $ 0.0₅408
+0.14%
$ 40,800 $ 620
Dec 8, 10 PM $ 0.0₅46
+1.96%
$ 46,010 $ 597
Dec 7, 6 PM $ 0.0₅442
+0.00%
$ 44,231 $ 449
Dec 7, 2 PM $ 0.0₅435
+0.00%
$ 43,478 $ 460
Dec 6, 7 PM $ 0.0₅438
+0.13%
$ 43,782 $ 438