Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

supercycle (real) Historical Data

SUPER Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 AM $0.0₅364
+0.00%
$36,369 $251
Jul 15, 9 AM $0.0₅365
-0.02%
$36,527 $254
Jul 15, 5 AM $0.0₅365
-0.29%
$36,465 $237
Jul 15, 2 AM $0.0₅365
+0.00%
$36,527 $275
Jul 15, 1 AM $0.0₅367
-0.16%
$36,736 $273
Jul 15, 12 AM $0.0₅368
-0.27%
$36,836 $272
Jul 14, 10 PM $0.0₅364
-0.18%
$36,416 $240
Jul 14, 9 PM $0.0₅362
+0.00%
$36,240 $237
Jul 14, 5 PM $0.0₅363
-0.05%
$36,302 $240
Jul 14, 4 PM $0.0₅365
+4.42%
$36,477 $73
Jul 14, 3 PM $0.0₅349
-0.30%
$34,858 $66
Jul 14, 1 PM $0.0₅347
+0.02%
$34,666 $60
Jul 14, 12 PM $0.0₅346
+2.28%
$34,555 $58
Jul 14, 10 AM $0.0₅339
+0.00%
$33,941 $56
Jul 14, 8 AM $0.0₅343
+0.00%
$34,286 $58
Jul 14, 5 AM $0.0₅34
+0.00%
$34,034 $21
Jul 14, 12 AM $0.0₅336
+0.27%
$33,596 $21
Jul 13, 11 PM $0.0₅331
+0.00%
$33,114 $18
Jul 13, 10 PM $0.0₅332
+0.00%
$33,199 $16
Jul 13, 9 PM $0.0₅331
-0.94%
$33,061 $17
Jul 13, 6 PM $0.0₅334
+0.00%
$33,361 $17
Jul 13, 5 PM $0.0₅334
+0.02%
$33,436 $16
Jul 13, 4 PM $0.0₅339
+0.00%
$33,937 $9
Jul 13, 12 PM $0.0₅343
+0.00%
$34,315 $155
Jul 13, 9 AM $0.0₅346
+1.41%
$34,632 $156
Jul 13, 4 AM $0.0₅338
+0.00%
$33,797 $214
Jul 12, 10 PM $0.0₅333
+0.04%
$33,266 $230
Jul 12, 9 PM $0.0₅335
-0.11%
$33,532 $231
Jul 12, 8 PM $0.0₅336
+0.00%
$33,583 $229
Jul 12, 7 PM $0.0₅336
-0.04%
$33,613 $236
Jul 12, 5 PM $0.0₅334
+0.00%
$33,402 $238
Jul 12, 4 PM $0.0₅334
+0.00%
$33,437 $237
Jul 12, 3 PM $0.0₅335
+0.00%
$33,509 $234
Jul 12, 2 PM $0.0₅334
+0.00%
$33,369 $114
Jul 12, 1 PM $0.0₅345
+0.16%
$34,543 $113
Jul 12, 11 AM $0.0₅344
+0.00%
$34,421 $116
Jul 12, 9 AM $0.0₅343
+0.00%
$34,327 $116
Jul 12, 5 AM $0.0₅345
+2.00%
$34,531 $47
Jul 12, 1 AM $0.0₅341
+0.00%
$34,112 $61
Jul 12, 12 AM $0.0₅339
-1.29%
$33,890 $59
Jul 11, 11 PM $0.0₅344
-1.87%
$34,434 $51
Jul 11, 10 PM $0.0₅352
+0.00%
$35,199 $49
Jul 11, 8 PM $0.0₅355
+0.00%
$35,451 $45
Jul 11, 7 PM $0.0₅355
+0.00%
$35,504 $44
Jul 11, 5 PM $0.0₅356
+0.12%
$35,589 $41
Jul 11, 3 PM $0.0₅357
+0.00%
$35,693 $30
Jul 11, 2 PM $0.0₅354
+0.07%
$35,447 $29
Jul 11, 12 PM $0.0₅353
+0.00%
$35,347 $23
Jul 11, 8 AM $0.0₅351
+0.00%
$35,141 $102
Jul 11, 5 AM $0.0₅351
+0.01%
$35,126 $97