Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

supercycle (real) Historical Data

SUPER Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 AM $0.0₅354
+0.00%
$35,362 $110
Jul 11, 1 AM $0.0₅354
+0.00%
$35,359 $121
Jul 11, 12 AM $0.0₅354
+0.00%
$35,388 $121
Jul 10, 10 PM $0.0₅355
+0.00%
$35,484 $120
Jul 10, 9 PM $0.0₅355
+0.00%
$35,502 $131
Jul 10, 8 PM $0.0₅354
-0.03%
$35,396 $139
Jul 10, 2 PM $0.0₅352
+0.00%
$35,228 $241
Jul 10, 1 PM $0.0₅354
+0.00%
$35,381 $240
Jul 10, 12 PM $0.0₅354
-0.84%
$35,395 $229
Jul 10, 11 AM $0.0₅358
-0.18%
$35,802 $182
Jul 10, 10 AM $0.0₅354
+0.00%
$35,379 $183
Jul 10, 9 AM $0.0₅354
+0.00%
$35,404 $181
Jul 10, 7 AM $0.0₅353
+0.00%
$35,328 $194
Jul 10, 3 AM $0.0₅355
+0.00%
$35,488 $190
Jul 10, 2 AM $0.0₅358
+0.06%
$35,780 $209
Jul 10, 1 AM $0.0₅357
+1.06%
$35,662 $205
Jul 9, 10 PM $0.0₅355
+0.00%
$35,493 $190
Jul 9, 9 PM $0.0₅354
+0.28%
$35,427 $315
Jul 9, 8 PM $0.0₅353
-0.17%
$35,302 $333
Jul 9, 7 PM $0.0₅354
+1.74%
$35,388 $610
Jul 9, 6 PM $0.0₅348
-0.14%
$34,819 $660
Jul 9, 5 PM $0.0₅349
+0.00%
$34,888 $644
Jul 9, 3 PM $0.0₅349
-0.48%
$34,874 $756
Jul 9, 2 PM $0.0₅349
+0.00%
$34,870 $759
Jul 9, 1 PM $0.0₅349
+0.00%
$34,863 $808
Jul 9, 12 PM $0.0₅391
+0.10%
$39,074 $916
Jul 9, 11 AM $0.0₅391
+2.11%
$39,106 $911
Jul 9, 10 AM $0.0₅38
+0.24%
$37,991 $868
Jul 9, 8 AM $0.0₅389
+0.00%
$38,873 $891
Jul 9, 7 AM $0.0₅387
+0.13%
$38,717 $892
Jul 9, 6 AM $0.0₅387
-0.02%
$38,699 $890
Jul 9, 5 AM $0.0₅387
+0.00%
$38,700 $888
Jul 9, 4 AM $0.0₅387
+0.00%
$38,719 $884
Jul 9, 3 AM $0.0₅387
+0.20%
$38,660 $876
Jul 9, 2 AM $0.0₅372
+0.00%
$37,195 $864
Jul 9, 12 AM $0.0₅387
+0.02%
$38,709 $908
Jul 8, 10 PM $0.0₅387
-3.06%
$38,741 $902
Jul 8, 9 PM $0.0₅399
-0.10%
$39,898 $814
Jul 8, 8 PM $0.0₅397
-0.06%
$39,653 $805
Jul 8, 7 PM $0.0₅397
+0.68%
$39,669 $433
Jul 8, 5 PM $0.0₅393
-0.24%
$39,300 $446
Jul 8, 4 PM $0.0₅393
+0.77%
$39,330 $412
Jul 8, 3 PM $0.0₅391
-0.18%
$39,070 $316
Jul 8, 2 PM $0.0₅335
+0.09%
$33,536 $266
Jul 8, 1 PM $0.0₅335
+1.66%
$33,493 $259
Jul 8, 12 PM $0.0₅33
-0.14%
$32,953 $215
Jul 8, 10 AM $0.0₅329
+0.14%
$32,915 $211
Jul 8, 9 AM $0.0₅328
-0.11%
$32,792 $200
Jul 8, 8 AM $0.0₅327
-0.26%
$32,750 $196
Jul 8, 7 AM $0.0₅333
+0.76%
$33,313 $196