Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

supercycle (real) Historical Data

SUPER Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 PM $0.0₅37
+0.17%
$37,018 $88
Jul 4, 2 PM $0.0₅365
+0.43%
$36,539 $264
Jul 4, 1 PM $0.0₅363
+0.00%
$36,310 $254
Jul 4, 10 AM $0.0₅36
-0.09%
$36,012 $248
Jul 4, 9 AM $0.0₅362
-0.09%
$36,152 $247
Jul 4, 7 AM $0.0₅362
+0.00%
$36,245 $246
Jul 4, 6 AM $0.0₅363
+0.44%
$36,251 $232
Jul 4, 3 AM $0.0₅361
+0.00%
$36,142 $219
Jul 4, 12 AM $0.0₅363
-0.12%
$36,289 $220
Jul 3, 11 PM $0.0₅362
+0.00%
$36,246 $218
Jul 3, 10 PM $0.0₅363
-0.70%
$36,256 $218
Jul 3, 8 PM $0.0₅364
+1.28%
$36,384 $221
Jul 3, 7 PM $0.0₅359
+0.51%
$35,932 $210
Jul 3, 4 PM $0.0₅353
-0.66%
$35,262 $193
Jul 3, 3 PM $0.0₅357
+0.49%
$35,661 $192
Jul 3, 2 PM $0.0₅355
+5.30%
$35,484 $54
Jul 3, 10 AM $0.0₅338
+0.00%
$33,787 $23
Jul 3, 12 AM $0.0₅335
+0.00%
$33,468 $68
Jul 2, 11 PM $0.0₅335
+0.00%
$33,509 $73
Jul 2, 10 PM $0.0₅334
+0.35%
$33,437 $73
Jul 2, 9 PM $0.0₅333
+0.32%
$33,267 $69
Jul 2, 8 PM $0.0₅331
+0.00%
$33,116 $67
Jul 2, 1 PM $0.0₅336
+0.32%
$33,562 $742
Jul 2, 12 PM $0.0₅333
+0.11%
$33,308 $737
Jul 2, 11 AM $0.0₅331
+0.00%
$33,147 $726
Jul 2, 10 AM $0.0₅331
+0.20%
$33,115 $726
Jul 2, 9 AM $0.0₅33
+0.00%
$32,984 $810
Jul 2, 4 AM $0.0₅329
+0.00%
$32,888 $811
Jul 2, 3 AM $0.0₅328
+0.25%
$32,828 $809
Jul 2, 2 AM $0.0₅327
+0.25%
$32,706 $809
Jul 2, 1 AM $0.0₅326
+1.19%
$32,632 $777
Jul 2, 12 AM $0.0₅321
-0.25%
$32,135 $754
Jul 1, 9 PM $0.0₅325
+0.21%
$32,451 $789
Jul 1, 4 PM $0.0₅325
+0.43%
$32,453 $875
Jul 1, 3 PM $0.0₅321
-4.98%
$32,079 $921
Jul 1, 2 PM $0.0₅337
+0.00%
$33,694 $315
Jul 1, 1 PM $0.0₅336
+0.00%
$33,648 $262
Jul 1, 11 AM $0.0₅344
+0.00%
$34,395 $501
Jul 1, 10 AM $0.0₅344
+1.15%
$34,432 $423
Jul 1, 9 AM $0.0₅343
+0.00%
$34,274 $393
Jul 1, 3 AM $0.0₅341
+0.53%
$34,072 $422
Jul 1, 2 AM $0.0₅338
-0.07%
$33,758 $559
Jul 1, 12 AM $0.0₅335
+0.00%
$-- $555
Jun 30, 11 PM $0.0₅335
-0.02%
$33,480 $511
Jun 30, 8 PM $0.0₅333
+0.00%
$33,318 $507
Jun 30, 7 PM $0.0₅333
+0.71%
$33,314 $516
Jun 30, 5 PM $0.0₅324
+0.35%
$32,378 $594
Jun 30, 4 PM $0.0₅322
+0.00%
$32,165 $592
Jun 30, 2 PM $0.0₅321
+0.73%
$32,107 $660
Jun 30, 1 PM $0.0₅317
+0.76%
$31,731 $650