Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

supercycle (real) Historical Data

SUPER Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 PM $0.0₅244
-0.37%
$24,399 $106
Jun 5, 2 PM $0.0₅245
+0.00%
$24,515 $89
Jun 5, 4 AM $0.0₅262
+0.00%
$26,224 $9
Jun 5, 3 AM $0.0₅254
+0.00%
$25,364 $8
Jun 5, 2 AM $0.0₅254
-1.07%
$25,381 $8
Jun 4, 11 AM $0.0₅257
+0.25%
$25,678 $369
Jun 4, 10 AM $0.0₅259
+0.00%
$25,871 $393
Jun 4, 3 AM $0.0₅268
+0.88%
$26,790 $383
Jun 4, 2 AM $0.0₅261
-8.80%
$26,114 $412
Jun 4, 1 AM $0.0₅288
-1.31%
$28,784 $188
Jun 4, 12 AM $0.0₅295
-0.43%
$29,457 $192
Jun 3, 10 PM $0.0₅307
+0.00%
$30,677 $100
Jun 3, 9 PM $0.0₅307
+1.14%
$30,658 $99
Jun 3, 6 PM $0.0₅308
+0.00%
$-- $144
Jun 3, 5 PM $0.0₅305
+0.00%
$30,507 $145
Jun 3, 4 PM $0.0₅307
-0.69%
$30,746 $145
Jun 3, 3 PM $0.0₅309
-0.85%
$30,879 $138
Jun 3, 2 PM $0.0₅311
+2.59%
$31,144 $56
Jun 3, 1 PM $0.0₅304
-0.39%
$30,356 $56
Jun 3, 11 AM $0.0₅306
+0.00%
$30,614 $52
Jun 3, 10 AM $0.0₅306
+0.00%
$30,636 $113
Jun 2, 9 PM $0.0₅307
+0.00%
$30,699 $68
Jun 2, 7 PM $0.0₅299
-0.55%
$29,949 $68
Jun 2, 3 PM $0.0₅308
+0.00%
$30,789 $68
Jun 2, 2 PM $0.0₅309
-1.65%
$30,864 $68
Jun 2, 11 AM $0.0₅315
-0.20%
$31,459 $67
Jun 1, 12 AM $0.0₅333
+0.00%
$33,296 $78
May 31, 9 PM $0.0₅329
+2.28%
$32,912 $71
May 30, 3 PM $0.0₅325
+0.00%
$32,509 $246
May 30, 11 AM $0.0₅324
+3.33%
$32,445 $229
May 30, 10 AM $0.0₅314
-1.66%
$31,396 $79
May 29, 10 PM $0.0₅318
+0.00%
$31,815 $443
May 29, 9 PM $0.0₅318
+0.01%
$31,813 $382
May 29, 5 AM $0.0₅326
+0.00%
$32,621 $178
May 28, 6 PM $0.0₅29
+0.55%
$29,018 $366
May 28, 5 PM $0.0₅289
-0.01%
$28,909 $357
May 28, 4 PM $0.0₅287
+0.00%
$28,701 $356
May 28, 2 PM $0.0₅289
+5.15%
$28,863 $318
May 28, 1 PM $0.0₅274
+0.00%
$27,449 $191
May 28, 5 AM $0.0₅275
+0.00%
$27,459 $187
May 28, 4 AM $0.0₅275
-0.80%
$27,540 $188
May 28, 3 AM $0.0₅28
+0.00%
$28,015 $193
May 27, 1 PM $0.0₅303
+0.01%
$30,295 $64
May 27, 7 AM $0.0₅301
+0.00%
$30,124 $165
May 27, 6 AM $0.0₅301
-0.01%
$30,131 $165
May 27, 3 AM $0.0₅301
+0.00%
$30,146 $166
May 26, 11 PM $0.0₅302
+0.29%
$30,151 $161
May 26, 8 PM $0.0₅301
+0.00%
$30,118 $226
May 26, 6 PM $0.0₅302
+0.00%
$30,166 $225
May 26, 5 PM $0.0₅303
-0.07%
$30,337 $229