Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

supercycle (real) Historical Data

SUPER Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.0₅304
+0.01%
$30,430 $205
May 26, 12 PM $0.0₅31
+0.12%
$30,992 $188
May 26, 11 AM $0.0₅309
-1.83%
$30,936 $103
May 26, 10 AM $0.0₅315
+0.20%
$31,506 $98
May 26, 9 AM $0.0₅314
+0.00%
$31,445 $97
May 26, 5 AM $0.0₅315
+0.00%
$31,475 $90
May 25, 11 PM $0.0₅318
+0.00%
$31,760 $99
May 25, 10 PM $0.0₅318
+2.34%
$31,762 $26
May 25, 1 PM $0.0₅312
+0.00%
$31,249 $26
May 25, 5 AM $0.0₅306
+0.00%
$30,562 $48
May 25, 4 AM $0.0₅306
+0.00%
$30,562 $53
May 24, 9 PM $0.0₅304
-0.06%
$30,407 $58
May 24, 5 PM $0.0₅307
-0.05%
$30,663 $81
May 24, 3 PM $0.0₅307
+0.00%
$30,680 $80
May 24, 10 AM $0.0₅31
+0.21%
$31,003 $468
May 24, 9 AM $0.0₅309
+0.04%
$30,926 $460
May 24, 8 AM $0.0₅309
+0.00%
$30,904 $459
May 24, 7 AM $0.0₅31
-0.29%
$30,975 $458
May 24, 5 AM $0.0₅311
+0.08%
$31,090 $449
May 24, 3 AM $0.0₅311
-0.08%
$31,056 $439
May 24, 2 AM $0.0₅311
+0.15%
$31,119 $435
May 24, 1 AM $0.0₅311
+0.00%
$31,075 $426
May 23, 9 PM $0.0₅31
+0.00%
$30,999 $426
May 23, 8 PM $0.0₅31
+1.04%
$30,961 $425
May 23, 7 PM $0.0₅306
+0.50%
$30,632 $415
May 23, 6 PM $0.0₅305
+1.26%
$30,480 $401
May 23, 5 PM $0.0₅301
+0.03%
$30,092 $385
May 23, 4 PM $0.0₅301
+0.05%
$30,069 $383
May 23, 3 PM $0.0₅301
+1.60%
$30,096 $368
May 23, 1 PM $0.0₅293
-9.90%
$29,330 $156
May 23, 11 AM $0.0₅323
+0.00%
$32,293 $44
May 23, 10 AM $0.0₅323
+0.02%
$32,293 $44
May 23, 7 AM $0.0₅335
-0.33%
$33,481 $2
May 22, 7 PM $0.0₅346
+0.00%
$34,573 $174
May 22, 1 PM $0.0₅351
+0.00%
$35,110 $236
May 22, 2 AM $0.0₅35
+3.17%
$34,957 $220
May 21, 2 PM $0.0₅334
-1.80%
$33,445 $139
May 21, 8 AM $0.0₅344
+0.02%
$34,412 $83
May 21, 7 AM $0.0₅344
-0.02%
$34,413 $82
May 21, 3 AM $0.0₅343
+0.00%
$34,289 $80
May 21, 2 AM $0.0₅343
-0.01%
$34,274 $80
May 21, 1 AM $0.0₅343
+0.59%
$34,276 $78
May 21, 12 AM $0.0₅341
-0.05%
$34,060 $78
May 20, 10 PM $0.0₅334
+0.00%
$33,422 $13
May 20, 9 PM $0.0₅334
-0.23%
$33,382 $13
May 20, 8 PM $0.0₅334
-0.12%
$33,441 $11
May 19, 2 PM $0.0₅327
+0.02%
$32,695 $3
May 19, 7 AM $0.0₅337
+0.00%
$33,732 $3
May 18, 11 PM $0.0₅338
+0.00%
$33,763 $3
May 18, 9 PM $0.0₅336
+0.00%
$33,644 $3