Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

supercycle (real) Historical Data

SUPER Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 PM $0.0₅34
+0.00%
$33,969 $25
May 17, 10 AM $0.0₅337
+0.00%
$33,729 $23
May 16, 10 PM $0.0₅336
+0.00%
$33,629 $14
May 15, 7 PM $0.0₅342
-0.17%
$34,245 $16
May 15, 6 PM $0.0₅344
+0.00%
$34,376 $8
May 15, 5 PM $0.0₅344
+0.89%
$34,384 $9
May 15, 2 PM $0.0₅346
+0.00%
$34,647 $10
May 15, 10 AM $0.0₅35
-0.14%
$34,979 $16
May 15, 7 AM $0.0₅349
+0.00%
$34,904 $13
May 14, 6 PM $0.0₅359
+0.00%
$35,915 $21
May 14, 3 PM $0.0₅357
+1.38%
$35,671 $33
May 14, 2 PM $0.0₅352
+0.52%
$35,168 $100
May 14, 1 PM $0.0₅349
+0.00%
$34,924 $97
May 14, 12 PM $0.0₅347
+0.00%
$34,684 $90
May 14, 6 AM $0.0₅347
+0.00%
$34,693 $94
May 14, 5 AM $0.0₅347
+0.00%
$34,691 $95
May 14, 12 AM $0.0₅349
-0.24%
$34,927 $88
May 13, 4 PM $0.0₅348
-1.11%
$34,793 $312
May 13, 3 PM $0.0₅354
-2.06%
$35,354 $308
May 13, 2 PM $0.0₅36
+0.00%
$36,040 $247
May 13, 9 AM $0.0₅368
+0.00%
$36,833 $241
May 13, 4 AM $0.0₅367
+0.00%
$36,672 $240
May 13, 3 AM $0.0₅365
+0.00%
$36,474 $244
May 12, 8 PM $0.0₅358
+0.00%
$35,843 $191
May 12, 7 PM $0.0₅366
+0.00%
$36,586 $123
May 12, 9 AM $0.0₅384
+0.00%
$38,445 $64
May 11, 7 PM $0.0₅393
+0.00%
$39,311 $117
May 11, 6 PM $0.0₅393
+0.26%
$39,346 $172
May 11, 5 PM $0.0₅392
+0.00%
$39,222 $172
May 11, 4 PM $0.0₅394
+1.66%
$39,386 $164
May 11, 6 AM $0.0₅384
-0.12%
$38,359 $107
May 10, 8 PM $0.0₅397
+0.65%
$39,665 $66
May 10, 7 PM $0.0₅393
+0.45%
$39,282 $64
May 10, 6 PM $0.0₅391
+2.31%
$39,133 $9
May 10, 5 PM $0.0₅382
+1.31%
$38,232 $10
May 10, 4 PM $0.0₅376
+0.10%
$37,573 $20
May 10, 4 AM $0.0₅369
+0.00%
$36,873 $26
May 10, 3 AM $0.0₅368
+0.06%
$36,793 $25
May 10, 2 AM $0.0₅368
-0.23%
$36,774 $25
May 10, 1 AM $0.0₅369
-0.17%
$36,889 $27
May 10, 12 AM $0.0₅37
-0.04%
$36,990 $27
May 9, 11 PM $0.0₅371
-0.02%
$37,052 $27
May 9, 10 PM $0.0₅37
+0.02%
$37,027 $26
May 9, 9 PM $0.0₅37
-0.17%
$37,026 $25
May 9, 8 PM $0.0₅371
+0.04%
$37,072 $25
May 9, 7 PM $0.0₅37
+0.21%
$37,044 $25
May 9, 6 PM $0.0₅37
+0.24%
$36,975 $25
May 9, 5 PM $0.0₅369
+1.01%
$36,896 $23
May 9, 4 PM $0.0₅365
+0.37%
$36,537 $13
May 9, 3 PM $0.0₅365
-0.20%
$36,467 $14