Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

supercycle (real) Historical Data

SUPER Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 PM $0.0₅367
-0.27%
$36,741 $14
May 9, 1 PM $0.0₅368
+0.00%
$36,822 $12
May 9, 12 PM $0.0₅368
+0.03%
$36,762 $9
May 9, 3 AM $0.0₅372
+0.00%
$37,201 $10
May 9, 2 AM $0.0₅368
+0.00%
$36,768 $11
May 8, 10 PM $0.0₅367
+0.00%
$36,739 $10
May 8, 6 PM $0.0₅362
+0.00%
$36,174 $8
May 8, 5 PM $0.0₅362
-0.14%
$36,178 $8
May 8, 2 AM $0.0₅353
+0.00%
$35,264 $3
May 7, 7 AM $0.0₅355
+0.00%
$35,524 $41
May 6, 8 PM $0.0₅358
+0.41%
$35,761 $48
May 6, 9 AM $0.0₅36
+0.00%
$36,040 $24
May 6, 4 AM $0.0₅357
+0.74%
$35,735 $101
May 6, 3 AM $0.0₅355
+0.00%
$35,501 $97
May 5, 10 PM $0.0₅355
+0.10%
$35,476 $96
May 5, 9 PM $0.0₅353
+0.15%
$35,285 $91
May 5, 8 PM $0.0₅352
+0.00%
$35,196 $87
May 5, 5 PM $0.0₅351
-0.45%
$35,087 $84
May 5, 2 PM $0.0₅355
+0.24%
$35,475 $80
May 5, 1 PM $0.0₅352
+0.00%
$35,247 $76
May 3, 3 PM $0.0₅333
+0.09%
$33,324 $542
May 3, 8 AM $0.0₅34
-1.37%
$34,041 $613
May 3, 7 AM $0.0₅345
+0.00%
$34,508 $600
May 3, 3 AM $0.0₅351
+0.00%
$35,112 $586
May 3, 2 AM $0.0₅352
+5.38%
$35,207 $573
May 2, 12 PM $0.0₅332
+0.01%
$33,206 $221
May 2, 8 AM $0.0₅332
+0.00%
$33,186 $105
May 2, 2 AM $0.0₅345
+1.54%
$34,486 $61
May 1, 8 PM $0.0₅341
-0.26%
$34,131 $43
May 1, 6 PM $0.0₅343
+0.18%
$34,258 $33
May 1, 5 PM $0.0₅339
+0.00%
$33,862 $3
May 1, 2 PM $0.0₅341
+0.04%
$34,059 $2
May 1, 1 PM $0.0₅34
+0.00%
$33,991 $2
May 1, 1 AM $0.0₅337
+0.00%
$33,686 $32
Apr 30, 2 PM $0.0₅337
+0.00%
$33,737 $50
Apr 30, 1 PM $0.0₅337
+0.00%
$33,731 $48
Apr 30, 1 AM $0.0₅338
+0.00%
$33,791 $19
Apr 29, 6 PM $0.0₅336
+0.20%
$33,558 $9
Apr 29, 5 PM $0.0₅334
+0.00%
$33,433 $5
Apr 29, 3 PM $0.0₅336
-0.82%
$33,559 $12
Apr 29, 2 PM $0.0₅338
+0.12%
$33,839 $12
Apr 28, 5 PM $0.0₅336
+0.00%
$33,572 $100
Apr 28, 4 PM $0.0₅336
+0.00%
$33,567 $100
Apr 27, 6 PM $0.0₅337
+0.08%
$33,697 $125
Apr 27, 5 PM $0.0₅337
+0.08%
$33,666 $38
Apr 27, 5 AM $0.0₅359
+0.00%
$35,880 $38
Apr 27, 4 AM $0.0₅359
-0.02%
$35,883 $0
Apr 25, 12 PM $0.0₅35
+0.05%
$35,030 $139
Apr 25, 12 AM $0.0₅347
+1.17%
$34,697 $90
Apr 24, 3 PM $0.0₅343
+0.02%
$34,270 $105