Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

supercycle (real) Historical Data

SUPER Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 AM $0.0₅348
+0.00%
$34,833 $129
Apr 23, 6 PM $0.0₅344
-0.06%
$34,432 $32
Apr 23, 5 AM $0.0₅341
-0.02%
$34,108 $51
Apr 22, 7 PM $0.0₅347
+0.00%
$34,748 $196
Apr 22, 5 PM $0.0₅346
+0.00%
$34,618 $187
Apr 22, 3 PM $0.0₅347
+0.97%
$34,717 $221
Apr 22, 12 PM $0.0₅345
+0.00%
$34,492 $187
Apr 22, 11 AM $0.0₅345
-0.09%
$34,495 $238
Apr 22, 12 AM $0.0₅34
-0.58%
$33,983 $228
Apr 21, 10 PM $0.0₅342
+2.92%
$34,174 $141
Apr 21, 7 PM $0.0₅331
+0.00%
$33,101 $98
Apr 21, 4 PM $0.0₅333
+0.00%
$33,300 $61
Apr 21, 2 PM $0.0₅338
+0.00%
$33,763 $60
Apr 21, 12 PM $0.0₅341
+0.00%
$34,113 $9
Apr 20, 5 AM $0.0₅325
+0.38%
$32,506 $424
Apr 20, 12 AM $0.0₅343
+0.00%
$34,296 $209
Apr 19, 11 PM $0.0₅343
-0.04%
$34,299 $140
Apr 19, 10 PM $0.0₅338
-1.10%
$33,786 $141
Apr 19, 9 PM $0.0₅342
+0.00%
$34,163 $141
Apr 19, 5 PM $0.0₅346
+0.00%
$34,583 $203
Apr 19, 4 PM $0.0₅346
+1.60%
$34,585 $102
Apr 19, 7 AM $0.0₅345
+0.00%
$34,491 $95
Apr 19, 6 AM $0.0₅345
+0.00%
$34,490 $82
Apr 19, 1 AM $0.0₅348
+0.00%
$34,830 $82
Apr 18, 9 PM $0.0₅35
+0.00%
$34,990 $75
Apr 18, 8 PM $0.0₅351
+0.00%
$35,125 $69
Apr 18, 7 PM $0.0₅352
+0.12%
$35,220 $59
Apr 18, 6 PM $0.0₅352
-0.03%
$35,216 $42
Apr 18, 11 AM $0.0₅351
+0.00%
$35,114 $148
Apr 18, 10 AM $0.0₅353
+0.00%
$35,306 $140
Apr 18, 2 AM $0.0₅361
+0.00%
$36,120 $145
Apr 17, 4 PM $0.0₅366
+0.31%
$36,604 $149
Apr 17, 2 PM $0.0₅362
-0.01%
$36,212 $101
Apr 17, 1 PM $0.0₅362
+3.75%
$36,216 $93
Apr 16, 4 PM $0.0₅347
+0.00%
$34,667 $105
Apr 16, 12 AM $0.0₅344
+0.00%
$34,425 $106
Apr 15, 10 PM $0.0₅347
+0.00%
$34,661 $105
Apr 15, 8 PM $0.0₅348
+0.00%
$34,775 $1
Apr 14, 6 PM $0.0₅333
-0.23%
$33,274 $157
Apr 14, 5 PM $0.0₅333
+3.24%
$33,302 $128
Apr 14, 4 PM $0.0₅319
+0.00%
$31,863 $17
Apr 14, 3 PM $0.0₅322
-0.71%
$32,200 $16
Apr 14, 10 AM $0.0₅322
+0.00%
$32,185 $17
Apr 14, 9 AM $0.0₅322
-0.08%
$32,163 $15
Apr 13, 11 PM $0.0₅326
+0.00%
$32,639 $152
Apr 13, 10 PM $0.0₅326
+2.02%
$32,631 $147
Apr 13, 4 PM $0.0₅316
+0.00%
$31,622 $144
Apr 13, 1 PM $0.0₅315
+0.90%
$31,541 $161
Apr 13, 12 PM $0.0₅312
+0.00%
$31,249 $159
Apr 13, 9 AM $0.0₅31
+0.00%
$30,980 $147